Deutsche Märkte öffnen in 3 Stunden 54 Minuten
Nikkei 225
38.789,52 -65,85 (-0,17%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Bitcoin EUR
63.317,90 +135,12 (+0,21%) CMC Crypto 200
1.449,32 -47,14 (-3,15%) Nasdaq Compositive
17.019,88 +99,08 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.64 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.03 | 0.00 | - | 3 | 232 |
| 1.56 | -0.43 | -21.61% | 1 | 274 | 2024-06-07 | 0.16 | +0.07 | +77.78% | 28 | 89 |
| - | - | - | - | - | 2024-06-14 | 0.25 | +0.09 | +56.25% | 224 | 19 |
| - | - | - | - | - | 2024-06-21 | 0.28 | +0.06 | +27.27% | 66 | 105 |
| 1.85 | -0.81 | -30.45% | 3 | 15 | 2024-06-28 | 0.36 | -0.03 | -7.69% | 2 | 5 |
| 1.84 | 0.00 | - | 10 | 0 | 2024-07-05 | 0.44 | -0.07 | -13.73% | 5 | 1 |
