Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.173,75 -1.843,27 (-3,18%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | - | 2 | 4.00 | - | - | - | - | - |
| 11.10 | -1.50 | -11.90% | 3 | 3 | 5.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 1 | 9.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.02 | 0.00 | - | 1 | 2 |
| 2.63 | 0.00 | - | - | 14 | 11.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12.00 | 0.02 | 0.00 | - | 32 | 43 |
| 2.50 | 0.00 | - | 1 | 1 | 12.50 | 0.01 | 0.00 | - | 10 | 151 |
| 2.95 | +0.09 | +3.15% | 2 | 51 | 13.00 | 0.01 | 0.00 | - | 2 | 539 |
| 2.00 | 0.00 | - | 2 | 5 | 13.50 | 0.01 | 0.00 | - | 17 | 91 |
| 2.03 | 0.00 | - | 7 | 142 | 14.00 | 0.01 | 0.00 | - | 41 | 805 |
| 1.47 | +0.30 | +25.64% | 20 | 149 | 14.50 | 0.03 | 0.00 | - | 22 | 332 |
| 1.11 | -0.12 | -9.76% | 32 | 900 | 15.00 | 0.01 | -0.01 | -50.00% | 183 | 825 |
| 0.70 | -0.06 | -7.89% | 723 | 2,717 | 15.50 | 0.01 | -0.02 | -66.67% | 29 | 2,157 |
| 0.14 | -0.14 | -50.00% | 1,298 | 2,460 | 16.00 | 0.01 | -0.08 | -88.89% | 2,365 | 2,511 |
| 0.01 | -0.06 | -85.71% | 773 | 745 | 16.50 | 0.50 | +0.16 | +47.06% | 19 | 433 |
| 0.01 | -0.01 | -50.00% | 15 | 527 | 17.00 | 1.07 | +0.33 | +44.59% | 3 | 86 |
| 0.03 | 0.00 | - | 141 | 425 | 17.50 | 2.25 | 0.00 | - | 7 | 21 |
| 0.01 | -0.01 | -50.00% | 1 | 239 | 18.00 | 2.16 | -0.39 | -15.29% | 2 | 5 |
| 0.01 | -0.01 | -50.00% | 1 | 73 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 232 | 19.00 | 2.84 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 44 | 19.50 | 3.90 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 158 | 20.00 | 4.35 | 0.00 | - | 8 | 5 |
| 0.02 | 0.00 | - | 4 | 7 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 80 | 21.00 | 3.75 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 2 | 21.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 5 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 21 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 43 | 23.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 9 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 107 | 25.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 19 | 26.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 62 | 69 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 17.60 | 0.00 | - | - | 10 |
