Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.377,85 +50,41 (+0,08%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 11.56 | 0.00 | - | 2 | 7 | 2024-06-14 | - | - | - | - | - |
| 11.30 | 0.00 | - | 3 | 6 | 2024-06-21 | - | - | - | - | - |
| 11.60 | 0.00 | - | - | 7 | 2024-06-28 | - | - | - | - | - |
| 12.54 | +2.42 | +23.91% | 10 | 5 | 2024-07-05 | - | - | - | - | - |
| 11.20 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| 12.05 | 0.00 | - | 24 | 24 | 2024-09-20 | 0.02 | 0.00 | - | 72 | 82 |
| - | - | - | - | - | 2024-10-18 | 0.03 | 0.00 | - | 29 | 29 |
| 12.15 | 0.00 | - | - | 10 | 2025-01-17 | 0.07 | +0.01 | +16.67% | 1 | 18 |
| 12.80 | 0.00 | - | 12 | 13 | 2026-01-16 | 0.37 | 0.00 | - | 1 | 25 |
