Deutsche Märkte öffnen in 1 Stunde 45 Minute
Nikkei 225
38.810,52 -112,48 (-0,29%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.309,98 +549,57 (+0,88%) CMC Crypto 200
1.446,89 -21,05 (-1,43%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | - | 0 | 2024-06-07 | 0.01 | 0.00 | - | 56 | 0 |
| 5.50 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 6.05 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 26 | 0 |
| 6.80 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 5.90 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.17 | 0.00 | - | 58 | 0 |
| 7.84 | 0.00 | - | 27 | 0 | 2024-10-18 | 0.25 | 0.00 | - | 5 | 0 |
| 8.10 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.47 | 0.00 | - | 4 | 0 |
| 9.28 | 0.00 | - | 13 | 0 | 2026-01-16 | 1.25 | 0.00 | - | 10 | 0 |
