Deutsche Märkte öffnen in 6 Stunden 11 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.043,53 +1.231,73 (+2,29%) CMC Crypto 200
1.270,10 -0,64 (-0,05%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517C00060000 | 2024-03-27 12:55PM EDT | 60.00 | 7.00 | 5.90 | 10.30 | 0.00 | - | 2 | 0 | 55.27% |
| PEG240517C00062500 | 2024-04-23 3:20PM EDT | 62.50 | 4.30 | 5.80 | 8.80 | 0.00 | - | 6 | 48 | 73.93% |
| PEG240517C00065000 | 2024-05-02 3:53PM EDT | 65.00 | 4.98 | 3.90 | 7.30 | -0.02 | -0.40% | 503 | 3,845 | 79.54% |
| PEG240517C00067500 | 2024-05-02 3:25PM EDT | 67.50 | 2.65 | 2.75 | 3.50 | -0.05 | -1.85% | 7 | 611 | 35.84% |
| PEG240517C00070000 | 2024-05-02 3:53PM EDT | 70.00 | 0.97 | 1.05 | 1.15 | -0.08 | -7.62% | 506 | 583 | 20.12% |
| PEG240517C00072500 | 2024-05-02 12:01PM EDT | 72.50 | 0.15 | 0.20 | 0.30 | -0.20 | -57.14% | 6 | 49 | 19.68% |
| PEG240517C00075000 | 2024-03-26 3:24PM EDT | 75.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 22.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00055000 | 2024-04-01 2:52PM EDT | 55.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 112.55% |
| PEG240517P00057500 | 2024-04-16 11:12AM EDT | 57.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 32 | 71.88% |
| PEG240517P00060000 | 2024-05-01 10:24AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 23 | 59.67% |
| PEG240517P00062500 | 2024-05-01 12:08PM EDT | 62.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 43 | 75 | 30.08% |
| PEG240517P00065000 | 2024-05-02 1:10PM EDT | 65.00 | 0.15 | 0.00 | 1.05 | +0.05 | +50.00% | 2 | 443 | 53.03% |
| PEG240517P00067500 | 2024-05-02 1:55PM EDT | 67.50 | 0.25 | 0.15 | 0.25 | -0.15 | -37.50% | 1 | 326 | 19.24% |
| PEG240517P00070000 | 2024-05-02 3:55PM EDT | 70.00 | 0.95 | 0.85 | 1.00 | -0.45 | -32.14% | 21 | 93 | 17.85% |
