Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.885,30 +327,19 (+0,83%) Bitcoin EUR
60.895,44 +4.295,24 (+7,59%) CMC Crypto 200
1.390,48 +122,54 (+9,67%) Nasdaq Compositive
16.741,50 +230,32 (+1,39%) S&P 500
5.305,00 +58,32 (+1,11%)
Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:43PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | 2 | 8 | 60.00 | 0.45 | -0.20 | -30.77% | 2 | 31 |
| 8.30 | 0.00 | - | 1 | 1 | 62.50 | 0.90 | 0.00 | - | 2 | 7 |
| 10.10 | 0.00 | - | 1 | 43 | 65.00 | 1.03 | 0.00 | - | 2 | 2 |
| 6.60 | 0.00 | - | 1 | 25 | 67.50 | 1.56 | 0.00 | - | 20 | 39 |
| 7.22 | +0.25 | +3.59% | 32 | 93 | 70.00 | - | - | - | - | - |
| 5.53 | 0.00 | - | 40 | 98 | 72.50 | 3.00 | -0.37 | -10.98% | 2 | 27 |
| 4.30 | +0.32 | +8.04% | 4 | 79 | 75.00 | 4.50 | 0.00 | - | 13 | 23 |
| 2.50 | 0.00 | - | - | 24 | 77.50 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 112 | 80.00 | 8.60 | 0.00 | - | 1 | 1 |
| 1.00 | +0.40 | +66.67% | 4 | 5 | 85.00 | 12.80 | 0.00 | - | - | 1 |
| 0.44 | +0.12 | +37.50% | 2 | 70 | 90.00 | - | - | - | - | - |
