Deutsche Märkte öffnen in 7 Stunden 11 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.468,38 +701,03 (+1,23%) CMC Crypto 200
1.283,75 +17,61 (+1,39%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG241220C00060000 | 2024-06-11 9:53AM EDT | 60.00 | 14.30 | 12.20 | 16.50 | 0.00 | - | 2 | 8 | 45.48% |
| PEG241220C00062500 | 2024-06-04 1:32PM EDT | 62.50 | 13.10 | 9.90 | 14.20 | 0.00 | - | 1 | 19 | 41.42% |
| PEG241220C00065000 | 2024-06-24 12:29PM EDT | 65.00 | 11.20 | 8.50 | 11.70 | 0.00 | - | 10 | 58 | 36.05% |
| PEG241220C00067500 | 2024-06-27 10:37AM EDT | 67.50 | 8.20 | 7.80 | 8.20 | 0.00 | - | 1 | 34 | 25.04% |
| PEG241220C00070000 | 2024-06-17 9:45AM EDT | 70.00 | 6.50 | 6.00 | 8.00 | 0.00 | - | 1 | 120 | 31.84% |
| PEG241220C00072500 | 2024-06-13 10:01AM EDT | 72.50 | 4.76 | 4.50 | 4.80 | 0.00 | - | 2 | 107 | 22.18% |
| PEG241220C00075000 | 2024-06-24 9:30AM EDT | 75.00 | 3.45 | 3.20 | 3.50 | 0.00 | - | 1 | 120 | 21.28% |
| PEG241220C00077500 | 2024-06-25 12:23PM EDT | 77.50 | 2.60 | 2.20 | 2.40 | 0.00 | - | 25 | 210 | 20.25% |
| PEG241220C00080000 | 2024-06-17 11:58AM EDT | 80.00 | 1.80 | 1.40 | 1.60 | 0.00 | - | 10 | 334 | 19.62% |
| PEG241220C00082500 | 2024-06-27 12:41PM EDT | 82.50 | 0.95 | 0.85 | 1.05 | -0.25 | -20.83% | 7 | 28 | 19.29% |
| PEG241220C00085000 | 2024-06-26 1:53PM EDT | 85.00 | 0.65 | 0.50 | 0.70 | 0.00 | - | 12 | 71 | 19.31% |
| PEG241220C00090000 | 2024-06-27 11:51AM EDT | 90.00 | 0.30 | 0.15 | 0.35 | -0.20 | -40.00% | 1 | 72 | 20.17% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG241220P00055000 | 2024-06-06 1:00PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PEG241220P00057500 | 2024-06-21 3:44PM EDT | 57.50 | 0.32 | 0.20 | 0.40 | 0.00 | - | 5 | 5 | 24.56% |
| PEG241220P00060000 | 2024-06-25 10:18AM EDT | 60.00 | 0.40 | 0.35 | 0.55 | 0.00 | - | 2 | 39 | 22.97% |
| PEG241220P00062500 | 2024-06-21 3:54PM EDT | 62.50 | 0.75 | 0.55 | 1.75 | 0.00 | - | 8 | 13 | 29.35% |
| PEG241220P00065000 | 2024-06-27 9:58AM EDT | 65.00 | 1.00 | 0.90 | 1.10 | +0.25 | +33.33% | 13 | 18 | 20.28% |
| PEG241220P00067500 | 2024-06-21 1:03PM EDT | 67.50 | 1.52 | 1.35 | 1.60 | 0.00 | - | 2 | 45 | 19.29% |
| PEG241220P00070000 | 2024-06-27 12:34PM EDT | 70.00 | 2.25 | 2.05 | 2.30 | 0.00 | - | 1 | 1 | 18.38% |
| PEG241220P00072500 | 2024-06-26 12:05PM EDT | 72.50 | 2.90 | 3.00 | 3.30 | 0.00 | - | 1 | 62 | 17.82% |
| PEG241220P00075000 | 2024-06-26 10:50AM EDT | 75.00 | 4.27 | 4.20 | 4.50 | 0.00 | - | 11 | 47 | 16.93% |
| PEG241220P00077500 | 2024-06-27 10:50AM EDT | 77.50 | 5.80 | 5.70 | 6.00 | +0.60 | +11.54% | 6 | 20 | 16.11% |
| PEG241220P00080000 | 2024-06-06 10:24AM EDT | 80.00 | 7.30 | 6.20 | 9.50 | 0.00 | - | 1 | 2 | 25.33% |
| PEG241220P00082500 | 2024-06-12 2:47PM EDT | 82.50 | 9.50 | 7.70 | 10.90 | 0.00 | - | 2 | 3 | 22.40% |
| PEG241220P00085000 | 2024-06-14 10:08AM EDT | 85.00 | 12.61 | 11.70 | 14.10 | 0.00 | - | 1 | 2 | 29.75% |
