Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.674,03 -198,96 (-0,50%) Gold
2.391,20 -34,70 (-1,43%) EUR/USD
1,0834 -0,0025 (-0,23%) Bitcoin EUR
64.289,63 -230,86 (-0,36%)
Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:04PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.32 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
| 10.62 | 0.00 | - | - | 1 | 47.50 | 0.40 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 2 | 28 |
| 7.35 | 0.00 | - | 1 | 5 | 52.50 | 0.34 | 0.00 | - | 1 | 6 |
| 5.50 | 0.00 | - | 2 | 52 | 55.00 | 0.70 | 0.00 | - | 1 | 9 |
| 14.99 | 0.00 | - | 3 | 72 | 57.50 | 0.40 | 0.00 | - | 2 | 2,050 |
| 11.10 | 0.00 | - | 9 | 114 | 60.00 | 0.90 | 0.00 | - | 2 | 179 |
| 11.70 | 0.00 | - | 1 | 214 | 62.50 | 0.45 | 0.00 | - | 2 | 296 |
| 9.97 | 0.00 | - | 1 | 2,183 | 65.00 | 0.47 | 0.00 | - | 1 | 264 |
| 8.62 | 0.00 | - | 2 | 2,130 | 67.50 | 0.85 | 0.00 | - | 6 | 260 |
| 6.00 | 0.00 | - | 2 | 2,676 | 70.00 | 1.30 | 0.00 | - | 107 | 155 |
| 4.56 | 0.00 | - | 10 | 340 | 72.50 | 2.30 | 0.00 | - | 6 | 32 |
| 3.00 | +0.11 | +3.81% | 20 | 6,780 | 75.00 | 3.30 | 0.00 | - | 18 | 35 |
| 1.80 | -0.06 | -3.23% | 2 | 146 | 77.50 | 6.40 | 0.00 | - | - | 1 |
| 1.20 | +0.05 | +4.35% | 2 | 760 | 80.00 | 8.40 | 0.00 | - | - | 1 |
| 0.50 | +0.01 | +2.04% | 1 | 38 | 82.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 88 | 238 | 85.00 | - | - | - | - | - |
