Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.922,26 +106,34 (+0,28%) Gold
2.317,00 +14,10 (+0,61%) EUR/USD
1,0687 +0,0015 (+0,14%) Bitcoin EUR
53.393,52 -3.569,92 (-6,27%)
Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:37AM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240920C00045000 | 2024-03-08 4:05PM EDT | 45.00 | 20.32 | 19.60 | 24.30 | 0.00 | - | 2 | 2 | 36.33% |
| PEG240920C00047500 | 2024-01-24 11:51AM EDT | 47.50 | 10.62 | 11.90 | 15.80 | 0.00 | - | - | 1 | 0.00% |
| PEG240920C00052500 | 2024-02-13 3:19PM EDT | 52.50 | 7.35 | 10.60 | 14.30 | 0.00 | - | 1 | 5 | 0.00% |
| PEG240920C00055000 | 2024-02-08 11:37AM EDT | 55.00 | 5.50 | 10.70 | 11.10 | 0.00 | - | 2 | 52 | 0.00% |
| PEG240920C00057500 | 2024-03-20 11:43AM EDT | 57.50 | 8.30 | 9.40 | 10.70 | 0.00 | - | 3 | 72 | 0.00% |
| PEG240920C00060000 | 2024-04-22 1:26PM EDT | 60.00 | 9.85 | 9.00 | 10.30 | +1.82 | +22.67% | 1 | 107 | 26.34% |
| PEG240920C00062500 | 2024-04-29 3:35PM EDT | 62.50 | 7.90 | 7.90 | 8.20 | 0.00 | - | 1 | 222 | 24.54% |
| PEG240920C00065000 | 2024-04-30 3:37PM EDT | 65.00 | 6.33 | 6.00 | 6.30 | 0.00 | - | 1 | 2,719 | 23.15% |
| PEG240920C00067500 | 2024-04-30 1:54PM EDT | 67.50 | 4.58 | 4.40 | 4.70 | 0.00 | - | 32 | 2,133 | 22.38% |
| PEG240920C00070000 | 2024-04-30 2:37PM EDT | 70.00 | 3.10 | 3.20 | 3.30 | 0.00 | - | 28 | 2,695 | 21.35% |
| PEG240920C00072500 | 2024-04-30 1:00PM EDT | 72.50 | 2.15 | 2.05 | 2.20 | 0.00 | - | 42 | 355 | 20.53% |
| PEG240920C00075000 | 2024-05-01 9:47AM EDT | 75.00 | 1.20 | 1.25 | 1.40 | -0.10 | -7.69% | 7 | 6,646 | 19.97% |
| PEG240920C00080000 | 2024-04-29 2:17PM EDT | 80.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 79 | 159 | 19.32% |
| PEG240920C00085000 | 2024-04-04 3:55PM EDT | 85.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 1 | 7 | 33.69% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240920P00047500 | 2024-02-27 2:42PM EDT | 47.50 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 1 | 46.19% |
| PEG240920P00050000 | 2024-03-13 10:44AM EDT | 50.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 25 | 29 | 41.19% |
| PEG240920P00052500 | 2024-04-02 10:07AM EDT | 52.50 | 0.34 | 0.05 | 1.25 | 0.00 | - | 1 | 6 | 42.63% |
| PEG240920P00055000 | 2024-03-20 3:18PM EDT | 55.00 | 0.70 | 0.40 | 0.55 | 0.00 | - | 1 | 9 | 28.98% |
| PEG240920P00057500 | 2024-04-29 1:56PM EDT | 57.50 | 0.40 | 0.30 | 0.45 | 0.00 | - | 2 | 2,050 | 23.32% |
| PEG240920P00060000 | 2024-04-26 10:47AM EDT | 60.00 | 0.90 | 0.55 | 0.70 | 0.00 | - | 2 | 179 | 22.05% |
| PEG240920P00062500 | 2024-04-30 1:50PM EDT | 62.50 | 0.99 | 1.00 | 1.10 | 0.00 | - | 15 | 189 | 21.06% |
| PEG240920P00065000 | 2024-04-30 11:27AM EDT | 65.00 | 1.70 | 1.60 | 1.75 | 0.00 | - | 7 | 253 | 20.53% |
| PEG240920P00067500 | 2024-04-30 11:30AM EDT | 67.50 | 2.55 | 2.50 | 2.65 | 0.00 | - | 68 | 244 | 20.03% |
| PEG240920P00070000 | 2024-04-30 2:37PM EDT | 70.00 | 3.70 | 3.60 | 3.80 | 0.00 | - | 31 | 80 | 19.36% |
| PEG240920P00072500 | 2024-04-12 10:32AM EDT | 72.50 | 6.80 | 5.00 | 5.20 | 0.00 | - | 4 | 11 | 18.45% |
