Deutsche Märkte öffnen in 3 Stunden 14 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.404,79 -1.289,72 (-1,96%) CMC Crypto 200
1.524,09 +35,55 (+2,39%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 2 | 2 |
| 23.41 | 0.00 | - | 2 | 2 | 40.00 | 0.45 | 0.00 | - | 1 | 8 |
| 20.13 | 0.00 | - | 2 | 0 | 45.00 | 0.05 | 0.00 | - | 2 | 11 |
| 17.15 | 0.00 | - | 1 | 19 | 50.00 | 0.05 | 0.00 | - | 23 | 169 |
| 6.83 | 0.00 | - | 1 | 18 | 52.50 | 0.03 | 0.00 | - | 2 | 304 |
| 18.60 | 0.00 | - | 1 | 426 | 55.00 | 0.05 | 0.00 | - | 4 | 209 |
| 9.98 | 0.00 | - | 1 | 58 | 57.50 | 0.12 | 0.00 | - | 17 | 101 |
| 14.30 | 0.00 | - | 1 | 236 | 60.00 | 0.10 | 0.00 | - | 2 | 2,453 |
| 12.30 | 0.00 | - | 10 | 200 | 62.50 | 0.25 | 0.00 | - | 1 | 170 |
| 9.75 | +0.10 | +1.04% | 12 | 1,128 | 65.00 | 0.05 | 0.00 | - | 10 | 1,134 |
| 7.25 | 0.00 | - | 2 | 1,420 | 67.50 | 0.07 | 0.00 | - | 1 | 332 |
| 4.58 | +0.08 | +1.78% | 9 | 3,423 | 70.00 | 0.25 | 0.00 | - | 24 | 231 |
| 2.55 | +0.25 | +10.87% | 1 | 779 | 72.50 | 0.60 | -0.03 | -4.76% | 13 | 202 |
| 1.22 | +0.37 | +43.53% | 4 | 534 | 75.00 | 1.45 | -0.35 | -19.44% | 6 | 90 |
| 0.20 | 0.00 | - | 23 | 2,952 | 77.50 | 2.90 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 2 | 9 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 21.90 | 0.00 | - | - | 0 |
