Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.932,99 +117,07 (+0,31%) Gold
2.313,80 +10,90 (+0,47%) EUR/USD
1,0676 +0,0003 (+0,03%) Bitcoin EUR
53.691,93 -2.731,89 (-4,84%)
Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:32PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517C00060000 | 2024-03-27 12:55PM EDT | 60.00 | 7.00 | 5.90 | 10.30 | 0.00 | - | 2 | 0 | 65.82% |
| PEG240517C00062500 | 2024-04-23 3:20PM EDT | 62.50 | 4.30 | 6.70 | 7.20 | 0.00 | - | 6 | 48 | 30.96% |
| PEG240517C00065000 | 2024-05-01 12:13PM EDT | 65.00 | 4.70 | 4.60 | 4.80 | +0.20 | +4.44% | 130 | 4,184 | 25.88% |
| PEG240517C00067500 | 2024-05-01 12:16PM EDT | 67.50 | 2.48 | 2.40 | 2.55 | +0.08 | +4.47% | 14 | 611 | 20.75% |
| PEG240517C00070000 | 2024-05-01 11:53AM EDT | 70.00 | 0.75 | 0.85 | 0.95 | -0.10 | -11.76% | 7 | 581 | 18.95% |
| PEG240517C00072500 | 2024-04-30 1:54PM EDT | 72.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 14 | 41 | 19.14% |
| PEG240517C00075000 | 2024-03-26 3:24PM EDT | 75.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 22.85% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00055000 | 2024-04-01 2:52PM EDT | 55.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 90.77% |
| PEG240517P00057500 | 2024-04-16 11:12AM EDT | 57.50 | 0.08 | 0.00 | 2.15 | 0.00 | - | 2 | 32 | 90.63% |
| PEG240517P00060000 | 2024-05-01 10:24AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 10 | 13 | 40.23% |
| PEG240517P00062500 | 2024-05-01 12:08PM EDT | 62.50 | 0.02 | 0.00 | 0.05 | -0.07 | -77.78% | 43 | 75 | 27.15% |
| PEG240517P00065000 | 2024-04-30 12:05PM EDT | 65.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 443 | 23.93% |
| PEG240517P00067500 | 2024-04-30 9:47AM EDT | 67.50 | 0.75 | 0.30 | 0.40 | 0.00 | - | 2 | 334 | 19.68% |
| PEG240517P00070000 | 2024-04-30 3:50PM EDT | 70.00 | 1.40 | 1.20 | 1.35 | 0.00 | - | 85 | 93 | 18.95% |
