Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.263,55 +158,10 (+0,26%)
Precision Drilling Corporation (PDS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 55.00 | 2.60 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 60.00 | 3.50 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 65.00 | 5.60 | 0.00 | - | - | 1 |
| 10.46 | 0.00 | - | 1 | 1 | 70.00 | 6.70 | 0.00 | - | 1 | 5 |
| 8.47 | 0.00 | - | 1 | 1 | 75.00 | 9.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 11.17 | 0.00 | - | - | 1 |
| 2.30 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 10 | 90.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 21 | 95.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
