Deutsche Märkte schließen in 4 Stunden 18 Minuten
DAX
18.560,14 -117,73 (-0,63%) Euro Stoxx 50
4.991,76 -38,59 (-0,77%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,80 -9,70 (-0,41%) EUR/USD
1,0844 -0,0016 (-0,15%) Bitcoin EUR
62.544,52 -656,59 (-1,04%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:95.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | 0.00 | - | - | 0 | 2024-05-31 | 0.09 | 0.00 | - | 2 | 21 |
| 59.48 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 6 | 1,555 |
| 31.65 | 0.00 | - | 13 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 3 | 1,714 |
| 23.15 | 0.00 | - | 3 | 88 | 2024-08-16 | 0.20 | 0.00 | - | 30 | 344 |
| 46.01 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.51 | 0.00 | - | 20 | 2,593 |
| 28.70 | 0.00 | - | 2 | 7 | 2024-10-18 | 0.67 | 0.00 | - | 177 | 1,353 |
| 59.00 | 0.00 | - | 2 | 890 | 2025-01-17 | 1.75 | 0.00 | - | 10 | 2,891 |
| 62.43 | 0.00 | - | 8 | 0 | 2025-03-21 | 4.53 | 0.00 | - | 1 | 22 |
| 64.00 | 0.00 | - | 5 | 13 | 2025-06-20 | 3.95 | 0.00 | - | 1 | 257 |
| - | - | - | - | - | 2025-12-19 | 7.20 | 0.00 | - | 2 | 8 |
| 74.92 | 0.00 | - | 1 | 18 | 2026-01-16 | 6.64 | 0.00 | - | 10 | 117 |
