Deutsche Märkte schließen in 5 Stunden 30 Minuten
DAX
18.555,98 -121,89 (-0,65%) Euro Stoxx 50
4.996,04 -34,31 (-0,68%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,10 -10,40 (-0,44%) EUR/USD
1,0854 -0,0006 (-0,05%) Bitcoin EUR
62.511,03 -417,04 (-0,66%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.41 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.96 | 0.00 | - | - | 1 |
| 65.90 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 59.50 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 10 | 0 |
| 66.00 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 46.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 0 |
| 41.85 | 0.00 | - | 4 | 80 | 2024-08-16 | 0.42 | 0.00 | - | 10 | 0 |
| 66.80 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.82 | 0.00 | - | 6 | 0 |
| 73.20 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.50 | 0.00 | - | 10 | 0 |
| 64.98 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.50 | 0.00 | - | 15 | 0 |
| 74.39 | 0.00 | - | 10 | 0 | 2025-03-21 | 4.20 | 0.00 | - | 4 | 0 |
| 48.85 | 0.00 | - | 7 | 20 | 2025-06-20 | 2.98 | 0.00 | - | 1 | 0 |
| 71.28 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 73.02 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.15 | 0.00 | - | 1 | 0 |
