Deutsche Märkte schließen in 6 Stunden 57 Minuten
DAX
18.523,64 +28,75 (+0,16%) Euro Stoxx 50
5.028,72 +12,24 (+0,24%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.322,40 -4,60 (-0,20%) EUR/USD
1,0762 -0,0003 (-0,03%) Bitcoin EUR
62.658,20 -1.892,32 (-2,93%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.64 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 0 |
| 32.45 | 0.00 | - | 12 | 14 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 0 |
| 39.35 | 0.00 | - | 1 | 11 | 2024-08-16 | 0.96 | 0.00 | - | 1 | 392 |
| 39.95 | 0.00 | - | 3 | 38 | 2024-09-20 | 0.50 | 0.00 | - | 228 | 0 |
| 55.40 | 0.00 | - | - | 1 | 2024-10-18 | 0.40 | 0.00 | - | 5 | 0 |
| 66.79 | 0.00 | - | 13 | 0 | 2025-01-17 | 1.08 | 0.00 | - | 30 | 0 |
| 61.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.60 | 0.00 | - | 1 | 0 |
| 52.35 | 0.00 | - | 2 | 6 | 2025-06-20 | 3.24 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-12-19 | 4.95 | 0.00 | - | 3 | 0 |
| 80.78 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 0 |
