Deutsche Märkte schließen in 5 Stunden 10 Minuten
DAX
18.554,25 -123,62 (-0,66%) Euro Stoxx 50
4.994,13 -36,22 (-0,72%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,60 -11,90 (-0,50%) EUR/USD
1,0848 -0,0012 (-0,11%) Bitcoin EUR
62.604,81 -831,58 (-1,31%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 1 | 0 |
| 69.40 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 19 | 0 |
| 36.80 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.22 | 0.00 | - | 1 | 0 |
| 43.10 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.11 | 0.00 | - | 8 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.36 | 0.00 | - | 6 | 0 |
| 47.40 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.92 | 0.00 | - | 5 | 0 |
| 74.37 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.78 | 0.00 | - | 11 | 0 |
| 51.40 | 0.00 | - | 3 | 0 | 2025-03-21 | 1.20 | 0.00 | - | 1 | 0 |
| 51.60 | 0.00 | - | 1 | 12 | 2025-06-20 | 2.15 | 0.00 | - | 2 | 0 |
| 83.78 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 80.20 | 0.00 | - | 5 | 0 | 2026-01-16 | 4.83 | 0.00 | - | 11 | 0 |
