Deutsche Märkte schließen in 3 Stunden 33 Minuten
DAX
18.531,48 -146,39 (-0,78%) Euro Stoxx 50
4.981,71 -48,64 (-0,97%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,80 -12,70 (-0,54%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.453,98 -559,56 (-0,89%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.60 | 0.00 | - | 1 | 480 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 11,100 |
| 40.70 | 0.00 | - | 20 | 11 | 2024-07-19 | 0.42 | 0.00 | - | 3 | 0 |
| 40.40 | 0.00 | - | 10 | 10 | 2024-08-16 | 0.40 | 0.00 | - | 10 | 21 |
| 42.55 | 0.00 | - | 23 | 26 | 2024-09-20 | 0.14 | 0.00 | - | 3 | 700 |
| 45.40 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.76 | 0.00 | - | 1 | 4,575 |
| 78.98 | 0.00 | - | 1 | 796 | 2025-01-17 | 0.75 | 0.00 | - | 2 | 1,699 |
| 45.35 | 0.00 | - | 3 | 13 | 2025-03-21 | 1.80 | 0.00 | - | 15 | 443 |
| 49.55 | 0.00 | - | 1 | 9 | 2025-06-20 | 2.70 | 0.00 | - | 5 | 418 |
| 69.00 | 0.00 | - | - | 1 | 2025-12-19 | 7.50 | 0.00 | - | 2 | 0 |
| 60.65 | 0.00 | - | 6 | 0 | 2026-01-16 | 3.40 | 0.00 | - | 2 | 56 |
