Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.836,50 +37,51 (+0,10%) Bitcoin EUR
64.895,81 +73,29 (+0,11%) CMC Crypto 200
1.449,56 +2,88 (+0,20%) Nasdaq Compositive
17.181,83 +48,70 (+0,28%) S&P 500
5.358,22 +11,23 (+0,21%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:41PM EDT. Markt geöffnet.
Strike:65.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.80 | 0.00 | - | 1 | 193 | 2024-06-21 | 0.04 | 0.00 | - | 60 | 3,926 |
| 77.20 | 0.00 | - | 6 | 1 | 2024-07-19 | 0.43 | 0.00 | - | 10 | 26 |
| 59.37 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.30 | 0.00 | - | 1 | 18 |
| 77.35 | 0.00 | - | - | 2 | 2024-09-20 | 0.14 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-10-18 | 0.36 | 0.00 | - | 1 | 198 |
| 67.40 | 0.00 | - | 5 | 470 | 2025-01-17 | 0.43 | 0.00 | - | 16 | 1,997 |
| - | - | - | - | - | 2025-03-21 | 2.46 | 0.00 | - | - | 0 |
| 67.50 | 0.00 | - | 5 | 3 | 2025-06-20 | 5.45 | 0.00 | - | 4 | 346 |
| - | - | - | - | - | 2025-12-19 | 4.40 | 0.00 | - | 1 | 17 |
| 92.00 | 0.00 | - | 5 | 22 | 2026-01-16 | 2.60 | 0.00 | - | 10 | 370 |
