Deutsche Märkte schließen in 5 Stunden 45 Minuten
DAX
18.557,01 -120,86 (-0,65%) Euro Stoxx 50
4.996,10 -34,25 (-0,68%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,30 -14,20 (-0,60%) EUR/USD
1,0854 -0,0006 (-0,05%) Bitcoin EUR
62.447,13 -432,91 (-0,69%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 60 | 0 |
| 58.41 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 119 |
| - | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 1 | 0 |
| 91.70 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.40 | 0.00 | - | 1 | 10,491 |
| - | - | - | - | - | 2024-10-18 | 0.36 | 0.00 | - | 2 | 0 |
| 60.00 | 0.00 | - | 1 | 54 | 2025-01-17 | 0.30 | 0.00 | - | 133 | 0 |
| 57.60 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.30 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2025-06-20 | 3.00 | 0.00 | - | 14 | 1,524 |
| 80.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.00 | 0.00 | - | 1 | 0 |
| 82.64 | 0.00 | - | 1 | 11 | 2026-01-16 | 2.50 | 0.00 | - | 1 | 0 |
