Deutsche Märkte schließen in 4 Stunden 39 Minuten
DAX
18.571,74 -106,13 (-0,57%) Euro Stoxx 50
4.995,52 -34,83 (-0,69%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,80 -10,70 (-0,45%) EUR/USD
1,0850 -0,0011 (-0,10%) Bitcoin EUR
62.558,14 -560,71 (-0,89%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 7 | 0 | 2024-06-21 | 84.40 | 0.00 | - | 50 | 0 |
| 0.25 | 0.00 | - | 93 | 1,665 | 2024-07-19 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 110 | 2024-08-16 | - | - | - | - | - |
| 1.25 | 0.00 | - | 296 | 1,248 | 2024-09-20 | 72.90 | 0.00 | - | - | 0 |
| 1.74 | 0.00 | - | 59 | 0 | 2024-10-18 | - | - | - | - | - |
| 4.40 | 0.00 | - | 93 | 782 | 2025-01-17 | 65.80 | 0.00 | - | 2 | 11 |
| 6.65 | 0.00 | - | 10 | 591 | 2025-03-21 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 16.02 | 0.00 | - | 4 | 6 | 2025-12-19 | - | - | - | - | - |
| 17.00 | 0.00 | - | 14 | 0 | 2026-01-16 | 79.90 | 0.00 | - | 3 | 0 |
