Deutsche Märkte schließen in 6 Stunden 36 Minuten
DAX
18.491,25 -3,64 (-0,02%) Euro Stoxx 50
5.018,96 +2,48 (+0,05%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,60 -3,40 (-0,15%) EUR/USD
1,0749 -0,0016 (-0,15%) Bitcoin EUR
62.846,46 -1.781,08 (-2,76%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:210.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 300 | 0 | 2024-06-21 | 67.00 | 0.00 | - | 14 | 13 |
| 0.35 | 0.00 | - | 1 | 0 | 2024-07-19 | 66.54 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.21 | 0.00 | - | 28 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.02 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.48 | 0.00 | - | 2 | 0 | 2025-01-17 | 91.50 | 0.00 | - | 1 | 1 |
| 8.70 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 8.70 | 0.00 | - | 10 | 0 | 2025-06-20 | 65.45 | 0.00 | - | 1 | 0 |
| 15.25 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 16.20 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
