Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.548,79 -143,78 (-0,22%) CMC Crypto 200
1.438,00 -8,67 (-0,60%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 86 | 2024-06-14 | 22.50 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 10 | 1,120 | 2024-06-21 | 24.39 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 4 | 51 | 2024-06-28 | 25.05 | 0.00 | - | 6 | 0 |
| 0.38 | +0.10 | +35.71% | 2 | 545 | 2024-07-19 | 34.46 | 0.00 | - | 1 | 0 |
| 1.13 | +0.30 | +36.14% | 15 | 710 | 2024-08-16 | 61.60 | 0.00 | - | 4 | 0 |
| 3.05 | +0.72 | +30.90% | 15 | 3,277 | 2024-09-20 | 28.27 | 0.00 | - | 14 | 57 |
| 3.55 | +0.40 | +12.70% | 23 | 776 | 2024-10-18 | 29.55 | 0.00 | - | 3 | 4 |
| 5.55 | +0.95 | +20.65% | 4 | 28 | 2024-11-15 | - | - | - | - | - |
| 7.63 | +0.93 | +13.88% | 37 | 13,174 | 2025-01-17 | 42.60 | 0.00 | - | 2 | 23 |
| 11.45 | +1.78 | +18.41% | 48 | 2,710 | 2025-03-21 | - | - | - | - | - |
| 13.75 | 0.00 | - | 1 | 473 | 2025-06-20 | 61.28 | 0.00 | - | 1 | 0 |
| 24.75 | 0.00 | - | - | 6 | 2025-12-19 | - | - | - | - | - |
| 21.56 | 0.00 | - | 3 | 254 | 2026-01-16 | - | - | - | - | - |
