Deutsche Märkte schließen in 3 Stunden 48 Minuten
DAX
18.533,55 -144,32 (-0,77%) Euro Stoxx 50
4.982,12 -48,23 (-0,96%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,60 -11,90 (-0,50%) EUR/USD
1,0847 -0,0013 (-0,12%) Bitcoin EUR
62.495,91 -434,49 (-0,69%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:180.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 124 | 233 | 2024-05-31 | 33.78 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 18 | 130 | 2024-06-07 | - | - | - | - | - |
| 0.46 | 0.00 | - | 70 | 94 | 2024-06-14 | - | - | - | - | - |
| 0.62 | 0.00 | - | 121 | 6,604 | 2024-06-21 | 23.50 | 0.00 | - | 5 | 53 |
| 0.75 | 0.00 | - | 261 | 390 | 2024-06-28 | 17.65 | 0.00 | - | 902 | 900 |
| 2.37 | 0.00 | - | 2 | 1 | 2024-07-05 | - | - | - | - | - |
| 1.44 | 0.00 | - | 628 | 6,813 | 2024-07-19 | 21.70 | 0.00 | - | 2 | 2 |
| 2.68 | 0.00 | - | 147 | 2,104 | 2024-08-16 | 20.15 | 0.00 | - | 2 | 2 |
| 4.96 | 0.00 | - | 337 | 937 | 2024-09-20 | 23.75 | 0.00 | - | 12 | 84 |
| 6.20 | 0.00 | - | 29 | 582 | 2024-10-18 | 27.90 | 0.00 | - | 6 | 33 |
| 11.50 | 0.00 | - | 41 | 5,129 | 2025-01-17 | 40.25 | 0.00 | - | 9 | 19 |
| 14.35 | 0.00 | - | 14 | 10,145 | 2025-03-21 | - | - | - | - | - |
| 24.17 | 0.00 | - | 1 | 677 | 2025-06-20 | 66.70 | 0.00 | - | 3 | 10 |
| 22.96 | 0.00 | - | 1 | 80 | 2025-12-19 | - | - | - | - | - |
| 27.10 | 0.00 | - | 50 | 56 | 2026-01-16 | 42.99 | 0.00 | - | - | 1 |
