Deutsche Märkte schließen in 6 Stunden 39 Minuten
DAX
18.609,21 -68,66 (-0,37%) Euro Stoxx 50
5.012,20 -18,15 (-0,36%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,60 -9,90 (-0,42%) EUR/USD
1,0839 -0,0022 (-0,21%) Bitcoin EUR
62.529,59 -343,75 (-0,55%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:175.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 137 | 0 | 2024-05-31 | 17.46 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 472 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.55 | 0.00 | - | 40 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.90 | 0.00 | - | 115 | 0 | 2024-06-21 | 25.42 | 0.00 | - | 3 | 0 |
| 0.94 | 0.00 | - | 10 | 0 | 2024-06-28 | 26.55 | 0.00 | - | 2 | 0 |
| 1.44 | 0.00 | - | 6 | 0 | 2024-07-05 | - | - | - | - | - |
| 2.00 | 0.00 | - | 707 | 0 | 2024-07-19 | 19.75 | 0.00 | - | 15 | 0 |
| 3.25 | 0.00 | - | 681 | 0 | 2024-08-16 | 18.10 | 0.00 | - | 34 | 0 |
| 6.00 | 0.00 | - | 203 | 0 | 2024-09-20 | 22.45 | 0.00 | - | 13 | 0 |
| 7.40 | 0.00 | - | 228 | 0 | 2024-10-18 | 27.60 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 186 | 0 | 2025-01-17 | 25.90 | 0.00 | - | 15 | 0 |
| 15.85 | 0.00 | - | 103 | 0 | 2025-03-21 | 29.90 | 0.00 | - | 44 | 0 |
| 19.80 | 0.00 | - | 528 | 0 | 2025-06-20 | - | - | - | - | - |
| 21.68 | 0.00 | - | - | 0 | 2025-12-19 | 49.90 | 0.00 | - | - | 1 |
| 36.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 64.50 | 0.00 | - | - | 1 |
