Deutsche Märkte schließen in 5 Stunden 46 Minuten
DAX
18.555,84 -122,03 (-0,65%) Euro Stoxx 50
4.996,12 -34,23 (-0,68%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,20 -14,30 (-0,61%) EUR/USD
1,0854 -0,0006 (-0,05%) Bitcoin EUR
62.454,26 -422,32 (-0,67%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:170.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1,830 | 0 | 2024-05-31 | 9.20 | 0.00 | - | 806 | 0 |
| 0.49 | 0.00 | - | 2,510 | 0 | 2024-06-07 | 18.38 | 0.00 | - | 5 | 0 |
| 0.94 | 0.00 | - | 16,191 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.19 | 0.00 | - | 15,776 | 0 | 2024-06-21 | 20.74 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 772 | 0 | 2024-06-28 | 20.71 | 0.00 | - | 425 | 0 |
| 1.84 | 0.00 | - | 3 | 0 | 2024-07-05 | 18.50 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 2,766 | 0 | 2024-07-19 | 21.25 | 0.00 | - | 31 | 0 |
| 4.35 | 0.00 | - | 709 | 0 | 2024-08-16 | 22.30 | 0.00 | - | 4 | 0 |
| 7.20 | 0.00 | - | 637 | 0 | 2024-09-20 | 23.50 | 0.00 | - | 83 | 0 |
| 8.90 | 0.00 | - | 162 | 0 | 2024-10-18 | 24.10 | 0.00 | - | 18 | 0 |
| 14.18 | 0.00 | - | 142 | 0 | 2025-01-17 | 23.95 | 0.00 | - | 18 | 0 |
| 17.30 | 0.00 | - | 63 | 0 | 2025-03-21 | 28.78 | 0.00 | - | - | 0 |
| 21.30 | 0.00 | - | 95 | 0 | 2025-06-20 | 28.80 | 0.00 | - | 13 | 0 |
| 16.25 | 0.00 | - | 30 | 30 | 2025-12-19 | - | - | - | - | - |
| 31.00 | 0.00 | - | 42 | 0 | 2026-01-16 | 39.90 | 0.00 | - | 1 | 0 |
