Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.850,37 +51,38 (+0,13%) Bitcoin EUR
64.682,35 -156,89 (-0,24%) CMC Crypto 200
1.448,05 +1,38 (+0,10%) Nasdaq Compositive
17.198,80 +65,68 (+0,38%) S&P 500
5.360,93 +13,94 (+0,26%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:16PM EDT. Markt geöffnet.
Strike:150.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | +0.83 | +101.22% | 1,997 | 17,287 | 2024-06-14 | 3.13 | -3.80 | -54.83% | 113 | 375 |
| 2.70 | +1.10 | +68.75% | 1,562 | 14,979 | 2024-06-21 | 4.05 | -5.17 | -56.07% | 57 | 2,815 |
| 3.63 | +1.23 | +51.25% | 74 | 416 | 2024-06-28 | 4.95 | -3.25 | -39.63% | 6 | 101 |
| 4.40 | +1.48 | +50.68% | 81 | 311 | 2024-07-05 | 6.75 | -1.70 | -20.12% | 2 | 10,023 |
| 4.50 | +1.30 | +40.62% | 6 | 31 | 2024-07-12 | 8.70 | 0.00 | - | - | 1 |
| 5.95 | +1.95 | +48.75% | 507 | 2,789 | 2024-07-19 | 6.70 | -2.85 | -29.84% | 44 | 21,545 |
| 6.45 | +1.90 | +41.76% | 1 | 3 | 2024-07-26 | - | - | - | - | - |
| 8.48 | +1.79 | +26.76% | 37 | 2,645 | 2024-08-16 | 10.60 | -1.00 | -8.62% | 1 | 914 |
| 12.50 | +2.25 | +21.95% | 125 | 14,514 | 2024-09-20 | 14.50 | 0.00 | - | 11 | 1,915 |
| 13.95 | +2.20 | +18.72% | 303 | 23,205 | 2024-10-18 | 15.50 | 0.00 | - | 1 | 1,000 |
| 14.45 | 0.00 | - | 9 | 297 | 2024-11-15 | 17.80 | 0.00 | - | 3 | 307 |
| 19.90 | +2.80 | +16.37% | 220 | 31,756 | 2025-01-17 | 17.90 | -1.55 | -7.97% | 3 | 2,973 |
| 23.40 | +2.15 | +10.12% | 1 | 155 | 2025-03-21 | 21.95 | 0.00 | - | 19 | 299 |
| 27.85 | +2.65 | +10.52% | 170 | 653 | 2025-06-20 | 24.50 | 0.00 | - | 1 | 128 |
| 38.95 | 0.00 | - | 3 | 8 | 2025-12-19 | 25.00 | 0.00 | - | 2 | 18 |
| 35.55 | +1.73 | +5.12% | 1 | 300 | 2026-01-16 | 27.30 | -2.40 | -8.08% | 5 | 305 |
