Deutsche Märkte schließen in 3 Stunden 31 Minuten
DAX
18.532,84 -145,03 (-0,78%) Euro Stoxx 50
4.981,85 -48,50 (-0,96%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,30 -13,20 (-0,56%) EUR/USD
1,0853 -0,0007 (-0,07%) Bitcoin EUR
62.415,60 -574,79 (-0,91%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:145.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 75 | 2,252 | 2024-05-31 | 0.61 | 0.00 | - | 1,330 | 954 |
| 7.25 | 0.00 | - | 200 | 704 | 2024-06-07 | 1.47 | 0.00 | - | 333 | 379 |
| 17.00 | 0.00 | - | 1 | 253 | 2024-06-14 | 2.48 | 0.00 | - | 150 | 291 |
| 8.80 | 0.00 | - | 127 | 5,121 | 2024-06-21 | 3.00 | 0.00 | - | 699 | 3,465 |
| 10.00 | 0.00 | - | 1 | 32 | 2024-06-28 | 3.60 | 0.00 | - | 21 | 29 |
| - | - | - | - | - | 2024-07-05 | 3.20 | 0.00 | - | 1 | 12 |
| 11.17 | 0.00 | - | 34 | 1,021 | 2024-07-19 | 4.83 | 0.00 | - | 6,055 | 6,905 |
| 13.40 | 0.00 | - | 50 | 242 | 2024-08-16 | 6.15 | 0.00 | - | 192 | 1,200 |
| 17.73 | 0.00 | - | 114 | 4,112 | 2024-09-20 | 9.35 | 0.00 | - | 367 | 1,876 |
| 18.50 | 0.00 | - | 21 | 733 | 2024-10-18 | 10.02 | 0.00 | - | 79 | 582 |
| 26.12 | 0.00 | - | 6 | 2,060 | 2025-01-17 | 14.65 | 0.00 | - | 441 | 1,417 |
| 36.00 | 0.00 | - | 2 | 462 | 2025-03-21 | 13.50 | 0.00 | - | 1 | 2 |
| 33.65 | 0.00 | - | 1 | 331 | 2025-06-20 | 16.70 | 0.00 | - | 40 | 53 |
| 40.75 | 0.00 | - | 1 | 7 | 2025-12-19 | 27.28 | 0.00 | - | 1 | 27 |
| 40.57 | 0.00 | - | 1 | 53 | 2026-01-16 | 36.30 | 0.00 | - | 12 | 22 |
