Deutsche Märkte öffnen in 4 Stunden 42 Minuten
Nikkei 225
39.145,65 +107,49 (+0,28%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.656,05 -1.045,19 (-1,62%) CMC Crypto 200
1.421,95 -24,72 (-1,71%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:144.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.24 | +2.55 | +94.80% | 244 | 338 | 2024-06-14 | 0.68 | -1.90 | -73.64% | 158 | 340 |
| 6.00 | +2.46 | +69.49% | 100 | 129 | 2024-06-21 | 1.45 | -2.30 | -61.33% | 88 | 266 |
| 7.10 | +2.35 | +49.47% | 28 | 79 | 2024-06-28 | 2.56 | -1.84 | -41.82% | 2 | 50 |
| 7.95 | +2.46 | +44.81% | 6 | 30 | 2024-07-05 | 3.71 | -1.29 | -25.80% | 3 | 88 |
| 7.15 | +0.70 | +10.85% | 12 | 14 | 2024-07-12 | 3.25 | -2.75 | -45.83% | 8 | 1 |
| 7.40 | 0.00 | - | 4 | 5 | 2024-07-26 | - | - | - | - | - |
