Deutsche Märkte öffnen in 5 Stunden 22 Minuten
Nikkei 225
39.197,85 +159,69 (+0,41%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.467,29 -167,81 (-0,26%) CMC Crypto 200
1.438,83 -7,84 (-0,54%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:143.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | +2.30 | +71.88% | 142 | 359 | 2024-06-14 | 0.50 | -1.80 | -78.26% | 97 | 305 |
| 6.95 | +2.85 | +69.51% | 161 | 222 | 2024-06-21 | 1.15 | -2.21 | -65.77% | 118 | 236 |
| 7.25 | +2.50 | +52.63% | 6 | 62 | 2024-06-28 | 2.78 | -1.22 | -30.50% | 21 | 19 |
| 8.00 | +2.25 | +39.13% | 4 | 47 | 2024-07-05 | 4.60 | 0.00 | - | 2 | 77 |
| 8.40 | +2.15 | +34.40% | 10 | 11 | 2024-07-12 | 3.33 | -2.37 | -41.58% | 1 | 2 |
