Deutsche Märkte schließen in 5 Stunden 9 Minuten
DAX
18.559,44 -118,43 (-0,63%) Euro Stoxx 50
4.994,76 -35,59 (-0,71%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,90 -12,60 (-0,53%) EUR/USD
1,0848 -0,0012 (-0,11%) Bitcoin EUR
62.575,57 -774,70 (-1,22%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | 49 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 511 | 0 |
| 19.78 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.24 | 0.00 | - | 15 | 0 |
| 23.66 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.39 | 0.00 | - | 19 | 0 |
| 16.15 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.73 | 0.00 | - | 58 | 0 |
| 14.60 | 0.00 | - | - | 0 | 2024-06-28 | 0.99 | 0.00 | - | 27 | 0 |
| 19.84 | 0.00 | - | 10 | 0 | 2024-07-05 | - | - | - | - | - |
| 19.11 | 0.00 | - | 18 | 0 | 2024-07-19 | 1.94 | 0.00 | - | 516 | 0 |
| 20.30 | 0.00 | - | 66 | 0 | 2024-08-16 | 3.23 | 0.00 | - | 221 | 0 |
| 25.10 | 0.00 | - | 16 | 0 | 2024-09-20 | 5.70 | 0.00 | - | 184 | 0 |
| 24.35 | 0.00 | - | 2 | 0 | 2024-10-18 | 6.30 | 0.00 | - | 30 | 0 |
| 30.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.25 | 0.00 | - | 45 | 0 |
| 32.68 | 0.00 | - | 27 | 0 | 2025-03-21 | 12.50 | 0.00 | - | 516 | 0 |
| 38.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 18.75 | 0.00 | - | 14 | 0 |
| 34.26 | 0.00 | - | 1 | 1 | 2025-12-19 | 19.65 | 0.00 | - | 7 | 0 |
| 53.26 | 0.00 | - | 59 | 0 | 2026-01-16 | 17.60 | 0.00 | - | 2 | 0 |
