Deutsche Märkte öffnen in 2 Stunden 15 Minuten
Nikkei 225
39.215,36 +177,20 (+0,45%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.116,46 -1.547,65 (-2,39%) CMC Crypto 200
1.404,44 -42,23 (-2,92%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.73 | 0.00 | - | 25 | 0 | 2024-06-14 | 0.03 | 0.00 | - | 50 | 0 |
| 18.90 | 0.00 | - | 17 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 130 | 0 |
| 15.75 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.36 | 0.00 | - | 3 | 0 |
| 16.94 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.40 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.57 | 0.00 | - | 24 | 0 |
| 17.26 | 0.00 | - | 26 | 0 | 2024-07-19 | 0.79 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.12 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 1,003 | 0 | 2024-08-16 | 1.85 | 0.00 | - | 27 | 0 |
| 24.25 | 0.00 | - | 5 | 0 | 2024-09-20 | 4.00 | 0.00 | - | 204 | 0 |
| 25.10 | 0.00 | - | 3 | 0 | 2024-10-18 | 6.30 | 0.00 | - | 17 | 0 |
| 25.75 | 0.00 | - | 2 | 0 | 2024-11-15 | 7.00 | 0.00 | - | 5 | 0 |
| 30.95 | 0.00 | - | 12 | 0 | 2025-01-17 | 9.09 | 0.00 | - | 10 | 0 |
| 32.55 | 0.00 | - | 2 | 0 | 2025-03-21 | 12.23 | 0.00 | - | 10 | 0 |
| 40.50 | 0.00 | - | 10 | 0 | 2025-06-20 | 13.05 | 0.00 | - | 9 | 0 |
| 34.05 | 0.00 | - | 1 | 28 | 2025-12-19 | 15.15 | 0.00 | - | 2 | 0 |
| 46.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.25 | 0.00 | - | 2 | 0 |
