Deutsche Märkte schließen in 1 Stunde 41 Minute
DAX
18.367,03 -127,86 (-0,69%) Euro Stoxx 50
4.965,78 -50,70 (-1,01%) Dow Jones 30
38.456,46 -411,58 (-1,06%) Gold
2.328,40 +1,40 (+0,06%) EUR/USD
1,0725 -0,0040 (-0,38%) Bitcoin EUR
62.335,71 -2.375,07 (-3,67%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM EDT. Markt geöffnet.
Strike:120.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | 1 | 4 | 2024-06-14 | 0.01 | 0.00 | - | 1 | 212 |
| 28.70 | 0.00 | - | 60 | 7,277 | 2024-06-21 | 0.07 | 0.00 | - | 103 | 10,311 |
| 32.56 | 0.00 | - | 4 | 4 | 2024-06-28 | 0.20 | 0.00 | - | 4 | 98 |
| - | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | 4 | 14 |
| 24.70 | 0.00 | - | 6 | 6 | 2024-07-12 | 0.47 | 0.00 | - | - | 1 |
| 27.38 | 0.00 | - | 1 | 727 | 2024-07-19 | 0.28 | 0.00 | - | 159 | 2,449 |
| 25.00 | 0.00 | - | 1 | 653 | 2024-08-16 | 0.79 | 0.00 | - | 72 | 2,923 |
| 32.73 | 0.00 | - | 2 | 1,768 | 2024-09-20 | 2.03 | 0.00 | - | 61 | 2,037 |
| 35.49 | 0.00 | - | 1 | 643 | 2024-10-18 | 2.88 | 0.00 | - | 11 | 2,619 |
| - | - | - | - | - | 2024-11-15 | 4.70 | 0.00 | - | 21 | 36 |
| 34.32 | 0.00 | - | 2 | 1,543 | 2025-01-17 | 6.05 | 0.00 | - | 3 | 5,688 |
| 45.95 | 0.00 | - | 69 | 93 | 2025-03-21 | 6.95 | 0.00 | - | 1 | 88 |
| 45.40 | 0.00 | - | 5 | 90 | 2025-06-20 | 10.85 | 0.00 | - | 553 | 715 |
| 53.19 | 0.00 | - | 1 | 9 | 2025-12-19 | 13.60 | 0.00 | - | 6 | 59 |
| 48.85 | 0.00 | - | 7 | 171 | 2026-01-16 | 14.75 | 0.00 | - | 1 | 260 |
