Deutsche Märkte schließen in 5 Stunden 51 Minuten
DAX
18.555,59 -122,28 (-0,65%) Euro Stoxx 50
4.996,79 -33,56 (-0,67%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,50 -13,00 (-0,55%) EUR/USD
1,0850 -0,0011 (-0,10%) Bitcoin EUR
62.372,70 -435,42 (-0,69%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.20 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 8 | 0 |
| 53.28 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 8 | 0 |
| 40.00 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 104 | 0 |
| 58.95 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.25 | 0.00 | - | 3 | 0 |
| 48.48 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.77 | 0.00 | - | 1 | 0 |
| 46.90 | 0.00 | - | 4 | 0 | 2024-10-18 | 1.14 | 0.00 | - | 125 | 0 |
| 55.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.96 | 0.00 | - | 1 | 0 |
| 36.35 | 0.00 | - | 3 | 0 | 2025-03-21 | 4.95 | 0.00 | - | 1 | 0 |
| 61.41 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.25 | 0.00 | - | 1 | 0 |
| 61.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 10.75 | 0.00 | - | 1 | 0 |
| 49.39 | 0.00 | - | 10 | 0 | 2026-01-16 | 8.70 | 0.00 | - | 10 | 0 |
