Deutsche Märkte öffnen in 5 Stunden 41 Minuten
Nikkei 225
39.717,02 +375,48 (+0,95%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.683,16 +657,49 (+1,15%) CMC Crypto 200
1.280,60 +14,46 (+1,14%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.86 | -20.14 | -30.52% | 5 | 5 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 1 | 2 |
| 19.60 | -4.56 | -18.87% | 1 | 0 | 115.00 | 0.02 | -0.06 | -75.00% | 5 | 865 |
| 19.24 | 0.00 | - | 1 | 3 | 120.00 | 0.05 | -0.03 | -37.50% | 66 | 138 |
| - | - | - | - | - | 124.00 | 0.08 | -0.03 | -27.27% | 25 | 3 |
| 17.87 | 0.00 | - | 2 | 2 | 125.00 | 0.10 | 0.00 | - | 18 | 15 |
| - | - | - | - | - | 126.00 | 0.12 | -0.23 | -65.71% | 123 | 3 |
| 13.00 | 0.00 | - | 17 | 19 | 127.00 | 0.16 | -0.16 | -50.00% | 445 | 621 |
| 15.30 | 0.00 | - | 1 | 3 | 128.00 | 0.18 | -0.15 | -45.45% | 88 | 66 |
| 15.67 | 0.00 | - | - | 1 | 129.00 | 0.35 | +0.09 | +34.62% | 110 | 834 |
| 2.68 | -11.82 | -81.52% | 31 | 123 | 130.00 | 0.61 | +0.49 | +408.33% | 2,196 | 964 |
| 1.81 | -6.01 | -76.85% | 68 | 2 | 131.00 | 0.90 | +0.74 | +462.50% | 406 | 255 |
| 1.28 | -4.62 | -78.31% | 135 | 178 | 132.00 | 1.35 | +1.21 | +864.29% | 1,343 | 259 |
| 0.72 | -4.43 | -86.02% | 274 | 40 | 133.00 | 1.86 | +1.62 | +675.00% | 504 | 602 |
| 0.49 | -3.91 | -88.86% | 337 | 89 | 134.00 | 2.24 | +1.90 | +558.82% | 140 | 169 |
| 0.27 | -3.68 | -93.16% | 1,705 | 213 | 135.00 | 2.74 | +2.31 | +537.21% | 762 | 863 |
| 0.17 | -2.78 | -94.24% | 657 | 744 | 136.00 | 4.21 | +3.55 | +537.88% | 120 | 1,427 |
| 0.12 | -2.19 | -94.81% | 590 | 143 | 137.00 | 4.15 | +3.15 | +315.00% | 330 | 630 |
| 0.06 | -1.87 | -96.89% | 630 | 457 | 138.00 | 6.15 | +4.73 | +333.10% | 347 | 9,994 |
| 0.08 | -1.10 | -93.22% | 157 | 270 | 139.00 | 6.60 | +4.64 | +236.73% | 50 | 1,249 |
| 0.04 | -0.76 | -95.00% | 1,792 | 1,299 | 140.00 | 8.12 | +5.59 | +220.95% | 2,051 | 927 |
| 0.03 | -0.47 | -94.00% | 62 | 1,360 | 141.00 | 7.05 | +3.75 | +113.64% | 797 | 408 |
| 0.02 | -0.32 | -94.12% | 148 | 911 | 142.00 | 11.00 | +7.05 | +178.48% | 533 | 260 |
| 0.02 | -0.22 | -91.67% | 59 | 888 | 143.00 | 11.85 | +6.85 | +137.00% | 254 | 118 |
| 0.02 | -0.16 | -88.89% | 419 | 1,407 | 144.00 | 11.71 | +5.22 | +80.43% | 1,206 | 280 |
| 0.01 | -0.13 | -92.86% | 83 | 1,654 | 145.00 | 12.60 | +4.27 | +51.26% | 3,320 | 649 |
| 0.02 | -0.05 | -71.43% | 38 | 784 | 146.00 | 13.67 | +5.87 | +75.26% | 597 | 121 |
| 0.03 | -0.01 | -25.00% | 2 | 481 | 147.00 | 14.82 | +6.26 | +73.13% | 13,631 | 3,036 |
| 0.03 | -0.01 | -25.00% | 15 | 801 | 148.00 | 15.90 | +6.71 | +73.01% | 541 | 76 |
| 0.01 | -0.02 | -66.67% | 3 | 655 | 149.00 | 16.56 | +8.15 | +96.91% | 50 | 10 |
| 0.01 | -0.02 | -66.67% | 158 | 1,946 | 150.00 | 17.88 | +6.38 | +55.48% | 221 | 37 |
| 0.01 | 0.00 | - | 12 | 5,168 | 152.50 | 20.23 | +7.08 | +53.84% | 117 | 17 |
| 0.02 | +0.01 | +100.00% | 8 | 3,560 | 155.00 | 20.70 | +3.95 | +23.58% | 2 | 1 |
| 0.01 | -0.01 | -50.00% | 1 | 207 | 157.50 | 15.20 | 0.00 | - | 1 | 0 |
| 0.03 | +0.02 | +200.00% | 28 | 919 | 160.00 | 17.27 | 0.00 | - | 1 | 0 |
| 0.01 | -0.07 | -87.50% | 2 | 234 | 162.50 | 17.98 | 0.00 | - | 46 | 0 |
| 0.01 | 0.00 | - | 33 | 2,248 | 165.00 | 23.80 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 1 | 1,621 | 167.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2,138 | 170.00 | 26.00 | 0.00 | - | 1 | 3 |
| 0.07 | 0.00 | - | - | 26 | 172.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 666 | 175.00 | 26.79 | 0.00 | - | 90 | 0 |
| 0.01 | 0.00 | - | 203 | 432 | 180.00 | 17.65 | 0.00 | - | 902 | 0 |
| 0.02 | 0.00 | - | 22 | 33 | 185.00 | 25.05 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 5 | 76 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 13 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 722 | 200.00 | - | - | - | - | - |
