Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.156,92 +3.148,88 (+5,72%)
PagerDuty, Inc. (PD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | - | 1 | 7.50 | - | - | - | - | - |
| 14.70 | 0.00 | - | 4 | 7 | 10.00 | - | - | - | - | - |
| 13.95 | 0.00 | - | 2 | 5 | 12.50 | 0.10 | 0.00 | - | - | 1 |
| 6.30 | 0.00 | - | 5 | 7 | 15.00 | 0.25 | 0.00 | - | 14 | 51 |
| 3.00 | 0.00 | - | 3 | 46 | 17.50 | 0.10 | 0.00 | - | 1 | 334 |
| 1.00 | 0.00 | - | 3 | 166 | 20.00 | 0.55 | +0.05 | +10.00% | 47 | 821 |
| 0.25 | 0.00 | - | 30 | 2,424 | 22.50 | 3.39 | 0.00 | - | 2 | 1,113 |
| 0.10 | +0.05 | +100.00% | 1 | 874 | 25.00 | 5.02 | 0.00 | - | 9 | 428 |
| 0.01 | -0.09 | -90.00% | 20 | 5,559 | 30.00 | 7.56 | 0.00 | - | 5 | 4 |
| 0.15 | 0.00 | - | 1 | 212 | 35.00 | 11.00 | 0.00 | - | 1 | 0 |
