Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.518,93 +1.408,57 (+2,34%)
PagerDuty, Inc. (PD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240621C00017500 | 2024-05-15 2:13PM EDT | 17.50 | 4.09 | 2.65 | 6.30 | 0.00 | - | 2 | 5 | 66.21% |
| PD240621C00020000 | 2024-05-17 3:29PM EDT | 20.00 | 2.35 | 2.40 | 2.65 | +0.20 | +9.30% | 18 | 38 | 60.25% |
| PD240621C00022500 | 2024-05-17 2:47PM EDT | 22.50 | 1.20 | 0.25 | 1.40 | +0.23 | +23.71% | 45 | 1,622 | 65.53% |
| PD240621C00025000 | 2024-05-17 3:24PM EDT | 25.00 | 0.45 | 0.30 | 0.55 | +0.05 | +12.50% | 22 | 168 | 54.10% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240621P00015000 | 2024-05-13 1:05PM EDT | 15.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 15 | 40 | 78.52% |
| PD240621P00017500 | 2024-05-17 1:27PM EDT | 17.50 | 0.20 | 0.20 | 2.40 | -0.05 | -20.00% | 1 | 260 | 122.07% |
| PD240621P00020000 | 2024-05-16 3:05PM EDT | 20.00 | 0.85 | 0.75 | 1.80 | 0.00 | - | 80 | 101 | 77.93% |
| PD240621P00022500 | 2024-05-13 12:00PM EDT | 22.50 | 2.62 | 0.60 | 4.10 | 0.00 | - | 5 | 6 | 70.02% |
| PD240621P00025000 | 2024-05-01 2:16PM EDT | 25.00 | 4.90 | 3.60 | 3.90 | 0.00 | - | 1 | 12 | 53.81% |
| PD240621P00030000 | 2024-04-30 10:00AM EDT | 30.00 | 9.70 | 7.00 | 10.30 | 0.00 | - | - | 1 | 83.11% |
