Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.403,38 +362,35 (+0,58%)
PagerDuty, Inc. (PD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 1 | 2 | 7.50 | - | - | - | - | - |
| 9.50 | 0.00 | - | - | 2 | 12.50 | 1.15 | +0.25 | +27.78% | 51 | 1,068 |
| 7.10 | -2.20 | -23.66% | 1 | 108 | 15.00 | 1.95 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 1 | 11 | 17.50 | 3.25 | 0.00 | - | 2 | 2 |
| 4.00 | 0.00 | - | 1 | 166 | 20.00 | 2.20 | 0.00 | - | 1 | 24 |
| 2.90 | 0.00 | - | 1 | 40 | 22.50 | 4.20 | 0.00 | - | 1 | 44 |
| 2.70 | 0.00 | - | 1 | 120 | 25.00 | 4.00 | 0.00 | - | 2 | 2 |
| 1.26 | -0.34 | -21.25% | 10 | 239 | 30.00 | - | - | - | - | - |
| 1.00 | -0.08 | -7.41% | 2 | 45 | 35.00 | - | - | - | - | - |
