Deutsche Märkte schließen in 2 Stunden 32 Minuten
DAX
18.662,70 -106,26 (-0,57%) Euro Stoxx 50
5.032,92 -41,42 (-0,82%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.429,00 -9,50 (-0,39%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
65.697,69 +4.060,02 (+6,59%)
PagerDuty, Inc. (PD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PD260116C00005000 | 2024-01-11 10:30AM EDT | 5.00 | 22.00 | 17.50 | 22.50 | 0.00 | - | 1 | 0 | 259.28% |
| PD260116C00007500 | 2024-02-26 12:50PM EDT | 7.50 | 16.20 | 12.00 | 17.00 | 0.00 | - | 1 | 2 | 82.57% |
| PD260116C00012500 | 2024-04-30 9:30AM EDT | 12.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PD260116C00015000 | 2024-04-08 9:30AM EDT | 15.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.00% |
| PD260116C00017500 | 2024-04-01 9:30AM EDT | 17.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| PD260116C00020000 | 2024-05-01 12:38PM EDT | 20.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
| PD260116C00022500 | 2024-05-15 12:49PM EDT | 22.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 1.56% |
| PD260116C00025000 | 2024-05-17 3:40PM EDT | 25.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 7 | 120 | 3.13% |
| PD260116C00030000 | 2024-04-30 11:46AM EDT | 30.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 234 | 6.25% |
| PD260116C00035000 | 2024-05-10 2:31PM EDT | 35.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PD260116P00012500 | 2024-04-22 10:43AM EDT | 12.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1,068 | 12.50% |
| PD260116P00015000 | 2024-05-01 9:30AM EDT | 15.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| PD260116P00017500 | 2023-10-11 10:58AM EDT | 17.50 | 3.25 | 2.85 | 3.10 | 0.00 | - | 2 | 2 | 47.52% |
| PD260116P00020000 | 2024-03-08 4:15PM EDT | 20.00 | 2.20 | 0.90 | 3.80 | 0.00 | - | 1 | 24 | 40.81% |
| PD260116P00022500 | 2024-04-24 12:50PM EDT | 22.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| PD260116P00025000 | 2024-02-21 11:04AM EDT | 25.00 | 4.00 | 2.00 | 6.20 | 0.00 | - | 2 | 2 | 32.64% |
