Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.422,74 +1.374,78 (+2,29%)
PagerDuty, Inc. (PD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Juli 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PD250718C00012500 | 2024-05-02 9:30AM EDT | 12.50 | 9.10 | 8.00 | 13.00 | 0.00 | - | 1 | 15 | 63.89% |
| PD250718C00015000 | 2024-03-22 9:30AM EDT | 15.00 | 9.20 | 5.70 | 9.00 | 0.00 | - | 1 | 8 | 64.80% |
| PD250718C00017500 | 2024-02-21 10:30AM EDT | 17.50 | 7.70 | 4.40 | 9.00 | 0.00 | - | 1 | 4 | 51.69% |
| PD250718C00020000 | 2024-02-01 4:13PM EDT | 20.00 | 6.70 | 5.10 | 8.90 | 0.00 | - | - | 1 | 69.82% |
| PD250718C00022500 | 2024-02-05 10:30AM EDT | 22.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| PD250718C00025000 | 2024-03-15 11:49AM EDT | 25.00 | 2.57 | 0.00 | 4.20 | 0.00 | - | 11 | 18 | 57.74% |
| PD250718C00030000 | 2024-02-21 10:30AM EDT | 30.00 | 1.75 | 0.00 | 2.35 | 0.00 | - | - | 1 | 50.83% |
| PD250718C00035000 | 2024-03-15 12:10PM EDT | 35.00 | 0.40 | 0.00 | 2.10 | 0.00 | - | - | 42 | 57.42% |
| PD250718C00040000 | 2024-03-15 11:49AM EDT | 40.00 | 1.07 | 0.00 | 4.80 | 0.00 | - | - | 10 | 68.51% |
Putsfür18. Juli 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PD250718P00017500 | 2024-05-10 11:14AM EDT | 17.50 | 1.90 | 1.25 | 2.05 | 0.00 | - | 6 | 25 | 45.29% |
| PD250718P00035000 | 2024-03-21 11:47AM EDT | 35.00 | 11.81 | 12.00 | 17.00 | 0.00 | - | - | 0 | 75.15% |
