Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.998,53 +190,09 (+0,31%)
PagerDuty, Inc. (PD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.20 | 0.00 | - | - | 1 |
| 4.60 | 0.00 | - | 4 | 4 | 15.00 | 0.60 | 0.00 | - | 100 | 166 |
| 4.20 | 0.00 | - | 20 | 22 | 17.50 | 1.35 | 0.00 | - | 1 | 37 |
| 2.73 | 0.00 | - | 1 | 28 | 20.00 | 1.13 | 0.00 | - | 1 | 65 |
| 2.00 | +0.30 | +17.65% | 2 | 447 | 22.50 | - | - | - | - | - |
| 1.10 | +0.22 | +25.00% | 2 | 1,204 | 25.00 | 6.14 | 0.00 | - | 75 | 75 |
| 0.27 | 0.00 | - | 20 | 28 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 14.90 | 0.00 | - | 1 | 0 |
