Deutsche Märkte schließen in 1 Stunde 7 Minute
DAX
18.692,45 -76,51 (-0,41%) Euro Stoxx 50
5.039,90 -34,44 (-0,68%) Dow Jones 30
39.864,54 +57,77 (+0,15%) Gold
2.433,90 -4,60 (-0,19%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.024,04 +3.350,52 (+5,43%)
PagerDuty, Inc. (PD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:21AM EDT. Markt geöffnet.
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240816C00012500 | 2024-01-12 4:14PM EDT | 12.50 | 13.90 | 11.00 | 15.00 | 0.00 | - | 1 | 1 | 280.57% |
| PD240816C00015000 | 2024-05-03 10:19AM EDT | 15.00 | 5.16 | 5.20 | 7.80 | 0.00 | - | 1 | 5 | 80.86% |
| PD240816C00020000 | 2024-05-20 10:31AM EDT | 20.00 | 2.45 | 1.70 | 2.40 | 0.00 | - | 2 | 61 | 51.37% |
| PD240816C00022500 | 2024-05-20 10:55AM EDT | 22.50 | 1.25 | 1.10 | 1.35 | 0.00 | - | 300 | 711 | 50.68% |
| PD240816C00025000 | 2024-05-20 3:41PM EDT | 25.00 | 0.60 | 0.40 | 0.75 | 0.00 | - | 101 | 1,314 | 51.47% |
| PD240816C00030000 | 2024-05-17 11:50AM EDT | 30.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 10 | 731 | 54.59% |
| PD240816C00035000 | 2024-05-01 11:37AM EDT | 35.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 3 | 127 | 58.40% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240816P00012500 | 2024-01-10 10:47AM EDT | 12.50 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 3 | 85.55% |
| PD240816P00015000 | 2024-05-14 1:55PM EDT | 15.00 | 0.17 | 0.00 | 1.50 | 0.00 | - | 1 | 211 | 78.03% |
| PD240816P00017500 | 2024-05-20 10:28AM EDT | 17.50 | 0.51 | 0.40 | 0.60 | 0.00 | - | 20 | 173 | 46.97% |
| PD240816P00020000 | 2024-05-20 10:39AM EDT | 20.00 | 1.30 | 1.25 | 1.45 | 0.00 | - | 1 | 68 | 44.53% |
| PD240816P00022500 | 2024-05-01 10:11AM EDT | 22.50 | 3.60 | 2.70 | 2.85 | 0.00 | - | 2 | 234 | 42.58% |
| PD240816P00025000 | 2024-05-15 9:46AM EDT | 25.00 | 4.40 | 4.30 | 5.10 | 0.00 | - | 1 | 112 | 52.44% |
| PD240816P00030000 | 2024-04-26 12:16PM EDT | 30.00 | 9.30 | 9.20 | 9.50 | 0.00 | - | 1 | 0 | 50.59% |
| PD240816P00035000 | 2024-03-22 10:28AM EDT | 35.00 | 12.50 | 12.40 | 16.50 | 0.00 | - | 2 | 0 | 61.33% |
