Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PD240719C00017500 | 2024-06-10 3:40PM EDT | 17.50 | 2.89 | 2.05 | 5.90 | 0.00 | - | 2 | 16 | 167.68% |
PD240719C00020000 | 2024-06-21 2:28PM EDT | 20.00 | 1.60 | 1.65 | 1.85 | +0.20 | +14.29% | 15 | 418 | 42.87% |
PD240719C00022500 | 2024-06-21 3:38PM EDT | 22.50 | 0.40 | 0.35 | 0.45 | -0.03 | -6.98% | 41 | 1,388 | 36.23% |
PD240719C00025000 | 2024-06-21 3:41PM EDT | 25.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 6 | 118 | 44.53% |
PD240719C00030000 | 2024-06-05 9:53AM EDT | 30.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 20 | 4 | 67.97% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PD240719P00015000 | 2024-06-06 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 304 | 62.50% |
PD240719P00017500 | 2024-06-07 12:18PM EDT | 17.50 | 0.22 | 0.00 | 0.40 | 0.00 | - | 3 | 57 | 61.13% |
PD240719P00020000 | 2024-06-20 3:55PM EDT | 20.00 | 0.46 | 0.25 | 0.35 | 0.00 | - | 3 | 111 | 37.79% |
PD240719P00022500 | 2024-06-20 11:01AM EDT | 22.50 | 1.65 | 1.35 | 1.55 | 0.00 | - | 5 | 14 | 36.23% |