Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PCG240621C00022000 | 2024-03-25 2:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | 0.00 | - | 61 | 1,033 | 54.20% |
PCG240920C00022000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
PCG241220C00022000 | 2024-04-24 3:31PM EDT | 2024-12-20 | 0.20 | 0.19 | 0.21 | 0.00 | - | 1 | 6 | 25.15% |
PCG250117C00022000 | 2024-04-17 9:37AM EDT | 2025-01-17 | 0.21 | 0.24 | 0.27 | 0.00 | - | 1 | 2,725 | 25.64% |
PCG250620C00022000 | 2024-03-28 3:55PM EDT | 2025-06-20 | 0.55 | 0.51 | 0.55 | 0.00 | - | 5 | 12 | 26.03% |
PCG260116C00022000 | 2024-04-25 10:15AM EDT | 2026-01-16 | 0.79 | 0.91 | 0.97 | 0.00 | - | 8 | 5,557 | 26.95% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PCG240621P00022000 | 2023-08-14 10:13AM EDT | 2024-06-21 | 4.90 | 4.95 | 5.05 | 0.00 | - | 2 | 33 | 50.49% |
PCG250117P00022000 | 2024-04-17 3:33PM EDT | 2025-01-17 | 5.59 | 4.75 | 4.90 | 0.00 | - | 9 | 223 | 16.80% |
PCG250620P00022000 | 2024-04-26 9:45AM EDT | 2025-06-20 | 4.80 | 4.80 | 4.90 | -0.55 | -10.28% | 85 | 0 | 13.38% |
PCG260116P00022000 | 2024-04-19 10:40AM EDT | 2026-01-16 | 5.25 | 4.75 | 4.90 | 0.00 | - | 1 | 4 | 11.04% |