Deutsche Märkte geschlossen
DAX
15.255,87 -149,62 (-0,97%) Euro Stoxx 50
4.129,18 -38,19 (-0,92%) Dow Jones 30
33.732,92 -273,96 (-0,81%) Gold
1.921,50 -15,10 (-0,78%) EUR/USD
1,0573 -0,0021 (-0,20%) Bitcoin EUR
24.844,68 -94,92 (-0,38%)
PG&E Corporation (PCG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:50PM EDT. Markt geöffnet.
Strike:22.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG231020C00022000 | 2023-08-07 12:05PM EDT | 2023-10-20 | 0.75 | 0.00 | 0.03 | 0.00 | - | 10 | 19 | 53.91% |
| PCG231117C00022000 | 2023-08-17 11:53AM EDT | 2023-11-17 | 0.04 | 0.01 | 0.03 | 0.00 | - | 100 | 67 | 36.72% |
| PCG231215C00022000 | 2023-08-21 11:51AM EDT | 2023-12-15 | 0.04 | 0.02 | 0.03 | 0.00 | - | 10 | 90 | 29.69% |
| PCG240119C00022000 | 2023-09-18 12:26PM EDT | 2024-01-19 | 0.06 | 0.03 | 0.05 | 0.00 | - | 15 | 328 | 27.34% |
| PCG240621C00022000 | 2023-08-23 3:23PM EDT | 2024-06-21 | 0.40 | 0.31 | 0.37 | 0.00 | - | 1 | 394 | 29.59% |
| PCG250117C00022000 | 2023-09-25 9:34AM EDT | 2025-01-17 | 0.87 | 0.83 | 0.88 | 0.00 | - | 33 | 1,531 | 30.86% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG231215P00022000 | 2023-06-27 2:49PM EDT | 2023-12-15 | 5.10 | 4.35 | 4.75 | 0.00 | - | - | 0 | 0.00% |
| PCG240119P00022000 | 2023-07-21 3:30PM EDT | 2024-01-19 | 4.05 | 5.20 | 5.40 | 0.00 | - | 3 | 2 | 39.75% |
| PCG240315P00022000 | 2023-07-26 10:26AM EDT | 2024-03-15 | 4.10 | 5.25 | 5.35 | 0.00 | - | - | 1 | 30.66% |
| PCG240621P00022000 | 2023-08-14 10:13AM EDT | 2024-06-21 | 4.90 | 4.95 | 5.05 | 0.00 | - | 2 | 33 | 0.00% |
| PCG250117P00022000 | 2023-09-15 3:05PM EDT | 2025-01-17 | 4.80 | 5.20 | 5.35 | 0.00 | - | 26 | 398 | 18.36% |
