Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.394,04 -1.857,46 (-3,19%)
PG&E Corporation (PCG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621C00020000 | 2024-04-24 10:00AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.20 | 0.00 | - | 7 | 7,322 | 35.06% |
| PCG240920C00020000 | 2024-05-10 1:53PM EDT | 2024-09-20 | 0.20 | 0.18 | 0.21 | -0.02 | -9.09% | 21 | 21,025 | 20.07% |
| PCG241220C00020000 | 2024-05-09 10:21AM EDT | 2024-12-20 | 0.58 | 0.50 | 1.30 | 0.00 | - | 27 | 70,296 | 37.70% |
| PCG250117C00020000 | 2024-05-10 12:27PM EDT | 2025-01-17 | 0.65 | 0.59 | 0.64 | 0.00 | - | 4,766 | 12,326 | 23.63% |
| PCG250620C00020000 | 2024-05-10 2:37PM EDT | 2025-06-20 | 1.15 | 1.11 | 1.24 | -0.05 | -4.17% | 155 | 4,655 | 27.17% |
| PCG260116C00020000 | 2024-05-10 12:28PM EDT | 2026-01-16 | 1.63 | 1.61 | 1.77 | -0.07 | -4.12% | 2 | 11,359 | 27.91% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621P00020000 | 2024-03-07 4:17PM EDT | 2024-06-21 | 3.48 | 2.41 | 3.25 | 0.00 | - | 31 | 69 | 58.89% |
| PCG240920P00020000 | 2024-04-29 11:31AM EDT | 2024-09-20 | 2.80 | 2.07 | 2.56 | 0.00 | - | 1 | 46 | 25.73% |
| PCG241220P00020000 | 2024-04-02 9:51AM EDT | 2024-12-20 | 3.40 | 2.60 | 2.71 | 0.00 | - | 1 | 82 | 23.05% |
| PCG250117P00020000 | 2024-05-06 2:01PM EDT | 2025-01-17 | 2.23 | 2.25 | 2.33 | -0.31 | -12.20% | 2 | 1,330 | 13.28% |
| PCG250620P00020000 | 2024-05-09 2:40PM EDT | 2025-06-20 | 2.41 | 2.17 | 2.52 | +0.01 | +0.42% | 2 | 511 | 14.06% |
| PCG260116P00020000 | 2024-05-09 11:49AM EDT | 2026-01-16 | 2.67 | 2.03 | 2.74 | +0.07 | +2.69% | 2 | 85 | 14.28% |
