PCG - PG&E Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:20.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230616C00020000 | 2023-05-30 12:03PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.11 | 0.00 | - | 5 | 1,473 | 62.89% |
| PCG230630C00020000 | 2023-05-12 3:39PM EDT | 2023-06-30 | 0.04 | 0.00 | 0.61 | 0.00 | - | - | 55 | 69.14% |
| PCG230721C00020000 | 2023-05-22 9:30AM EDT | 2023-07-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 5,610 | 12.50% |
| PCG230818C00020000 | 2023-06-01 12:40PM EDT | 2023-08-18 | 0.08 | 0.04 | 0.14 | 0.00 | - | 12 | 972 | 31.74% |
| PCG230915C00020000 | 2023-05-30 2:50PM EDT | 2023-09-15 | 0.15 | 0.05 | 0.28 | 0.00 | - | 6 | 648 | 33.69% |
| PCG231020C00020000 | 2023-05-26 11:17AM EDT | 2023-10-20 | 0.15 | 0.07 | 0.38 | 0.00 | - | 500 | 9,249 | 32.57% |
| PCG231117C00020000 | 2023-06-01 9:56AM EDT | 2023-11-17 | 0.28 | 0.13 | 0.75 | 0.00 | - | 1 | 7,371 | 39.80% |
| PCG231215C00020000 | 2023-06-02 9:30AM EDT | 2023-12-15 | 0.35 | 0.18 | 0.73 | 0.00 | - | 1 | 70,066 | 36.33% |
| PCG240119C00020000 | 2023-05-31 2:36PM EDT | 2024-01-19 | 0.60 | 0.08 | 0.83 | 0.00 | - | 3 | 6,893 | 35.60% |
| PCG250117C00020000 | 2023-06-01 9:30AM EDT | 2025-01-17 | 1.57 | 1.25 | 2.40 | 0.00 | - | 10 | 594 | 41.21% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230616P00020000 | 2023-06-01 10:15AM EDT | 2023-06-16 | 3.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PCG230721P00020000 | 2023-05-31 11:54AM EDT | 2023-07-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG230915P00020000 | 2023-04-10 3:57PM EDT | 2023-09-15 | 3.30 | 2.60 | 2.77 | 0.00 | - | 2 | 29 | 0.00% |
| PCG231020P00020000 | 2023-03-13 2:42PM EDT | 2023-10-20 | 4.05 | 3.10 | 3.35 | 0.00 | - | - | 20 | 22.17% |
| PCG231117P00020000 | 2023-05-17 11:53AM EDT | 2023-11-17 | 3.35 | 2.70 | 0.00 | 0.00 | - | 1 | 289 | 0.00% |
| PCG231215P00020000 | 2023-05-30 9:46AM EDT | 2023-12-15 | 3.25 | 2.75 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PCG240119P00020000 | 2023-04-19 11:50AM EDT | 2024-01-19 | 3.40 | 3.35 | 3.65 | 0.00 | - | 1 | 1,533 | 26.17% |
| PCG250117P00020000 | 2023-05-30 11:50AM EDT | 2025-01-17 | 3.80 | 3.25 | 5.30 | 0.00 | - | 4 | 83 | 37.31% |
