Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 22 | 678 | 2023-12-08 | 0.96 | 0.00 | - | 20 | 39 |
0.03 | -0.01 | -25.00% | 27 | 38,175 | 2023-12-15 | 0.99 | 0.00 | - | 20 | 2,263 |
0.06 | -0.11 | -64.71% | 2 | 1,626 | 2023-12-22 | 0.33 | 0.00 | - | 76 | 225 |
0.14 | 0.00 | - | 15 | 26 | 2023-12-29 | 1.13 | 0.00 | - | 1 | 21 |
0.29 | 0.00 | - | 6 | 23 | 2024-01-05 | - | - | - | - | - |
0.22 | -0.01 | -4.35% | 14 | 5,894 | 2024-01-19 | 0.99 | 0.00 | - | 36 | 9,251 |
0.58 | +0.01 | +1.75% | 49 | 2,628 | 2024-03-15 | 1.21 | 0.00 | - | 5 | 511 |
1.05 | -0.05 | -4.55% | 5 | 1,715 | 2024-06-21 | 1.46 | 0.00 | - | 22 | 1,939 |