PCG - PG&E Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:18.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 7 | 2023-06-09 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3,203 | 5,758 | 2023-06-16 | 1.28 | 0.00 | - | 101 | 5,248 |
| 0.10 | 0.00 | - | 6 | 109 | 2023-06-23 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 1 | 4 | 2023-06-30 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2,005 | 20,581 | 2023-07-21 | 1.49 | 0.00 | - | 1 | 136 |
| 0.36 | -0.02 | -5.26% | 9 | 853 | 2023-08-18 | 1.36 | 0.00 | - | 48 | 304 |
| 0.48 | -0.08 | -14.29% | 1 | 4,090 | 2023-09-15 | 1.48 | 0.00 | - | 3 | 279 |
| 1.08 | 0.00 | - | 5 | 35,028 | 2023-12-15 | 1.87 | 0.00 | - | 100 | 502 |
| 0.98 | 0.00 | - | 2,414 | 1,465 | 2024-01-19 | 2.19 | 0.00 | - | 922 | 1,443 |
