PCG - PG&E Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:18.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230602C00018000 | 2023-05-18 11:00AM EDT | 2023-06-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCG230609C00018000 | 2023-05-16 11:35AM EDT | 2023-06-09 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PCG230616C00018000 | 2023-06-01 11:17AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,203 | 0 | 12.50% |
| PCG230623C00018000 | 2023-05-30 2:41PM EDT | 2023-06-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PCG230630C00018000 | 2023-05-31 10:58AM EDT | 2023-06-30 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PCG230721C00018000 | 2023-06-01 3:45PM EDT | 2023-07-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2,005 | 0 | 6.25% |
| PCG230818C00018000 | 2023-06-01 12:40PM EDT | 2023-08-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PCG230915C00018000 | 2023-05-31 1:26PM EDT | 2023-09-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2,099 | 0 | 3.13% |
| PCG231215C00018000 | 2023-05-31 3:11PM EDT | 2023-12-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PCG240119C00018000 | 2023-05-24 3:16PM EDT | 2024-01-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2,414 | 0 | 3.13% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230602P00018000 | 2023-06-01 10:26AM EDT | 2023-06-02 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG230616P00018000 | 2023-06-01 12:10PM EDT | 2023-06-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| PCG230721P00018000 | 2023-06-01 12:51PM EDT | 2023-07-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG230818P00018000 | 2023-05-30 12:15PM EDT | 2023-08-18 | 1.36 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| PCG230915P00018000 | 2023-05-30 11:14AM EDT | 2023-09-15 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PCG231215P00018000 | 2023-06-01 12:11PM EDT | 2023-12-15 | 1.87 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PCG240119P00018000 | 2023-05-24 2:24PM EDT | 2024-01-19 | 2.19 | 0.00 | 0.00 | 0.00 | - | 922 | 0 | 0.00% |
