Deutsche Märkte schließen in 10 Stunden 47 Minuten
DAX
15.247,21 0,00 (0,00%) Euro Stoxx 50
4.137,63 -37,03 (-0,89%) Dow Jones 30
33.433,35 -74,15 (-0,22%) Gold
1.838,50 -8,70 (-0,47%) EUR/USD
1,0480 -0,0001 (-0,01%) Bitcoin EUR
26.363,72 -482,21 (-1,80%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG231006C00018000 | 2023-09-19 12:06PM EDT | 2023-10-06 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PCG231013C00018000 | 2023-09-27 10:46AM EDT | 2023-10-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| PCG231020C00018000 | 2023-09-29 12:13PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| PCG231027C00018000 | 2023-09-26 10:07AM EDT | 2023-10-27 | 0.11 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| PCG231117C00018000 | 2023-09-27 1:13PM EDT | 2023-11-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 12.50% |
| PCG231215C00018000 | 2023-10-02 10:41AM EDT | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| PCG240119C00018000 | 2023-10-02 11:55AM EDT | 2024-01-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| PCG240315C00018000 | 2023-10-02 2:37PM EDT | 2024-03-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG231020P00018000 | 2023-10-02 2:49PM EDT | 2023-10-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PCG231117P00018000 | 2023-10-02 12:04PM EDT | 2023-11-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG231215P00018000 | 2023-10-02 3:41PM EDT | 2023-12-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG240119P00018000 | 2023-10-02 1:45PM EDT | 2024-01-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 783 | 0 | 0.00% |
| PCG240315P00018000 | 2023-09-21 12:52PM EDT | 2024-03-15 | 1.34 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
