Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.28 | +0.01 | +3.70% | 33 | 168 | 2024-05-10 | 0.08 | -0.02 | -20.00% | 38 | 180 |
0.29 | 0.00 | - | 11 | 2,016 | 2024-05-17 | 0.16 | -0.09 | -36.00% | 1 | 824 |
0.41 | 0.00 | - | 16 | 20,168 | 2024-05-24 | 0.19 | -0.10 | -34.48% | 8 | 433 |
0.51 | 0.00 | - | 11 | 118 | 2024-05-31 | 0.25 | 0.00 | - | 2 | 89 |
0.55 | 0.00 | - | 23 | 2,048 | 2024-06-07 | - | - | - | - | - |
0.60 | +0.07 | +13.21% | 35 | 1,906 | 2024-06-14 | - | - | - | - | - |