PCG - PG&E Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:17.00
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.17-0.08-32.00%1376,8872023-06-160.28+0.04+16.67%2143,556
0.26-0.13-33.33%4691732023-06-230.31+0.06+24.00%1619
0.33-0.08-19.51%8811,5152023-06-300.41+0.07+20.59%110,009
0.41-0.06-12.77%264042023-07-070.550.00--17
0.48+0.05+11.63%5712023-07-14-----
0.50-0.15-23.08%493,6912023-07-210.45-0.03-6.25%15,070
0.75-0.05-6.25%921,7842023-08-180.60-0.16-21.05%5474
0.90-0.03-3.23%331,2412023-09-150.690.00-371,258
1.12-0.08-6.67%1392,3632023-10-200.860.00-431,781
1.350.00-11,4662023-11-170.960.00-582,977
1.53+0.02+1.32%1582023-12-151.300.00-51,663
1.61-0.05-3.01%1011,4812024-01-191.27+0.06+4.96%1,1003,487
2.74-0.01-0.36%222,2082025-01-172.340.00-3325