Deutsche Märkte schließen in 6 Stunden 10 Minuten
DAX
18.045,83 +128,55 (+0,72%) Euro Stoxx 50
4.970,11 +31,10 (+0,63%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.361,60 +19,10 (+0,82%) EUR/USD
1,0741 +0,0008 (+0,08%) Bitcoin EUR
60.000,42 +387,21 (+0,65%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:17.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1,976 | 0 | 2024-04-26 | 0.10 | 0.00 | - | 108 | 0 |
| 0.30 | 0.00 | - | 133 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.33 | 0.00 | - | 15 | 0 | 2024-05-10 | 0.29 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 363 | 0 | 2024-05-17 | 0.32 | 0.00 | - | 15 | 0 |
| 0.47 | 0.00 | - | 50 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.68 | 0.00 | - | 249 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 168 | 0 |
| 1.19 | 0.00 | - | 169 | 0 | 2024-09-20 | 0.86 | 0.00 | - | 4 | 0 |
| 1.56 | 0.00 | - | 155 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.66 | 0.00 | - | 101 | 0 | 2025-01-17 | 1.21 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 39 | 0 | 2025-06-20 | 1.54 | 0.00 | - | 1 | 0 |
| 2.84 | 0.00 | - | 42 | 0 | 2026-01-16 | 2.05 | 0.00 | - | 3 | 0 |
