PCG - PG&E Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:17.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.08 | -32.00% | 137 | 6,887 | 2023-06-16 | 0.28 | +0.04 | +16.67% | 214 | 3,556 |
| 0.26 | -0.13 | -33.33% | 469 | 173 | 2023-06-23 | 0.31 | +0.06 | +24.00% | 16 | 19 |
| 0.33 | -0.08 | -19.51% | 88 | 11,515 | 2023-06-30 | 0.41 | +0.07 | +20.59% | 1 | 10,009 |
| 0.41 | -0.06 | -12.77% | 26 | 404 | 2023-07-07 | 0.55 | 0.00 | - | - | 17 |
| 0.48 | +0.05 | +11.63% | 57 | 1 | 2023-07-14 | - | - | - | - | - |
| 0.50 | -0.15 | -23.08% | 49 | 3,691 | 2023-07-21 | 0.45 | -0.03 | -6.25% | 1 | 5,070 |
| 0.75 | -0.05 | -6.25% | 92 | 1,784 | 2023-08-18 | 0.60 | -0.16 | -21.05% | 5 | 474 |
| 0.90 | -0.03 | -3.23% | 33 | 1,241 | 2023-09-15 | 0.69 | 0.00 | - | 37 | 1,258 |
| 1.12 | -0.08 | -6.67% | 139 | 2,363 | 2023-10-20 | 0.86 | 0.00 | - | 43 | 1,781 |
| 1.35 | 0.00 | - | 1 | 1,466 | 2023-11-17 | 0.96 | 0.00 | - | 58 | 2,977 |
| 1.53 | +0.02 | +1.32% | 1 | 58 | 2023-12-15 | 1.30 | 0.00 | - | 5 | 1,663 |
| 1.61 | -0.05 | -3.01% | 10 | 11,481 | 2024-01-19 | 1.27 | +0.06 | +4.96% | 1,100 | 3,487 |
| 2.74 | -0.01 | -0.36% | 22 | 2,208 | 2025-01-17 | 2.34 | 0.00 | - | 3 | 325 |
