PCG - PG&E Corporation

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:16.00
Calls
2. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
1.01+0.49+94.23%6742023-06-020.03-0.04-57.14%260
1.02+0.18+21.43%112023-06-090.07-0.15-68.18%113
0.90+0.14+18.42%171,3202023-06-160.240.00-251,723
0.800.00--22023-06-230.290.00-211
-----2023-06-300.15-0.21-58.33%2202
1.16+0.15+14.85%32,0912023-07-210.29-0.14-32.56%52,403
1.150.00-12152023-08-180.42-0.16-27.59%21,036
1.47+0.17+13.08%208752023-09-150.700.00-83,572
2.19-0.38-14.79%1242023-12-150.990.00-6158
2.11+0.22+11.64%3111,3652024-01-191.09-0.05-4.39%3111,586