Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.08 | 0.00 | - | 31 | 31 | 2023-12-08 | 0.18 | 0.00 | - | 10 | 24 |
1.20 | -0.05 | -4.00% | 1 | 1,509 | 2023-12-15 | 0.02 | 0.00 | - | 20 | 922 |
0.85 | 0.00 | - | 113 | 113 | 2023-12-22 | - | - | - | - | - |
1.60 | 0.00 | - | 70 | 54 | 2023-12-29 | - | - | - | - | - |
- | - | - | - | - | 2024-01-05 | 0.04 | 0.00 | - | 1 | 1 |
1.45 | +0.01 | +0.69% | 20 | 1,095 | 2024-01-19 | 0.17 | +0.02 | +13.33% | 1 | 1,870 |
2.00 | 0.00 | - | 12 | 911 | 2024-03-15 | 0.31 | 0.00 | - | 172 | 5,056 |
2.40 | 0.00 | - | 2 | 17 | 2024-06-21 | 0.65 | +0.18 | +38.30% | 1 | 1,124 |