Deutsche Märkte geschlossen
Nikkei 225
33.445,90 +670,08 (+2,04%) Dow Jones 30
36.054,43 -70,13 (-0,19%) Bitcoin EUR
40.803,12 -399,78 (-0,97%) CMC Crypto 200
892,72 +650,04 (+267,86%) Nasdaq Compositive
14.146,71 -83,19 (-0,58%) S&P 500
4.549,34 -17,84 (-0,39%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:16.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | 0.00 | - | 31 | 31 | 2023-12-08 | 0.18 | 0.00 | - | 10 | 24 |
| 1.20 | -0.05 | -4.00% | 1 | 1,509 | 2023-12-15 | 0.02 | 0.00 | - | 20 | 922 |
| 0.85 | 0.00 | - | 113 | 113 | 2023-12-22 | - | - | - | - | - |
| 1.60 | 0.00 | - | 70 | 54 | 2023-12-29 | - | - | - | - | - |
| - | - | - | - | - | 2024-01-05 | 0.04 | 0.00 | - | 1 | 1 |
| 1.45 | +0.01 | +0.69% | 20 | 1,095 | 2024-01-19 | 0.17 | +0.02 | +13.33% | 1 | 1,870 |
| 2.00 | 0.00 | - | 12 | 911 | 2024-03-15 | 0.31 | 0.00 | - | 172 | 5,056 |
| 2.40 | 0.00 | - | 2 | 17 | 2024-06-21 | 0.65 | +0.18 | +38.30% | 1 | 1,124 |
