PCG - PG&E Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:16.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | +0.49 | +94.23% | 6 | 74 | 2023-06-02 | 0.03 | -0.04 | -57.14% | 2 | 60 |
| 1.02 | +0.18 | +21.43% | 1 | 1 | 2023-06-09 | 0.07 | -0.15 | -68.18% | 1 | 13 |
| 0.90 | +0.14 | +18.42% | 17 | 1,320 | 2023-06-16 | 0.24 | 0.00 | - | 25 | 1,723 |
| 0.80 | 0.00 | - | - | 2 | 2023-06-23 | 0.29 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2023-06-30 | 0.15 | -0.21 | -58.33% | 2 | 202 |
| 1.16 | +0.15 | +14.85% | 3 | 2,091 | 2023-07-21 | 0.29 | -0.14 | -32.56% | 5 | 2,403 |
| 1.15 | 0.00 | - | 1 | 215 | 2023-08-18 | 0.42 | -0.16 | -27.59% | 2 | 1,036 |
| 1.47 | +0.17 | +13.08% | 20 | 875 | 2023-09-15 | 0.70 | 0.00 | - | 8 | 3,572 |
| 2.19 | -0.38 | -14.79% | 1 | 24 | 2023-12-15 | 0.99 | 0.00 | - | 6 | 158 |
| 2.11 | +0.22 | +11.64% | 311 | 1,365 | 2024-01-19 | 1.09 | -0.05 | -4.39% | 311 | 1,586 |
