Deutsche Märkte schließen in 7 Stunden 43 Minuten
DAX
18.015,42 +98,14 (+0,55%) Euro Stoxx 50
4.964,21 +25,20 (+0,51%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.356,10 +13,60 (+0,58%) EUR/USD
1,0730 -0,0003 (-0,03%) Bitcoin EUR
59.964,70 +397,00 (+0,67%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | 0.00 | - | 32 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 29 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 3 | 0 |
| 1.16 | 0.00 | - | 30 | 0 | 2024-05-10 | 0.15 | 0.00 | - | 9 | 0 |
| 1.15 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 310 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 10 | 0 |
| 0.87 | 0.00 | - | - | 0 | 2024-05-31 | 0.13 | 0.00 | - | 10,005 | 0 |
| 1.30 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 43 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.58 | 0.00 | - | 1 | 0 |
| 1.91 | 0.00 | - | - | 8 | 2024-12-20 | 0.88 | 0.00 | - | 5 | 0 |
