Deutsche Märkte öffnen in 8 Stunden 11 Minuten
Nikkei 225
28.871,78 +324,80 (+1,14%) Dow Jones 30
33.912,44 +151,39 (+0,45%) BTC-EUR
23.677,06 -448,84 (-1,86%) CMC Crypto 200
571,41 -19,35 (-3,28%) Nasdaq Compositive
13.128,05 +80,87 (+0,62%) S&P 500
4.297,14 +16,99 (+0,40%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 1 | 16 | 2022-08-19 | 4.35 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 21 | 3,075 | 2022-09-16 | 4.34 | 0.00 | - | 20 | 0 |
| 0.08 | 0.00 | - | 6 | 3 | 2022-10-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 7 | 2022-11-18 | - | - | - | - | - |
| 0.24 | +0.04 | +20.00% | 1 | 503 | 2022-12-16 | 3.35 | 0.00 | - | - | 50 |
| 0.36 | +0.06 | +20.00% | 1,635 | 5,791 | 2023-01-20 | 5.30 | 0.00 | - | 1 | 360 |
| 0.36 | 0.00 | - | 20 | 36 | 2023-03-17 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 162 | 2023-06-16 | - | - | - | - | - |
| 1.55 | +0.07 | +4.73% | 16 | 1,504 | 2024-01-19 | 3.65 | -1.15 | -23.96% | 2 | 163 |
© 2022 Yahoo. Alle Rechte vorbehalten.
