Deutsche Märkte schließen in 8 Stunden 27 Minuten
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.354,30 +11,80 (+0,50%) EUR/USD
1,0738 +0,0005 (+0,04%) Bitcoin EUR
59.964,72 +99,46 (+0,17%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.58 | 0.00 | - | 4 | 0 | 2024-04-26 | 0.06 | 0.00 | - | 96 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | - | 0 |
| 2.15 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 1,009 | 0 |
| 2.12 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | - | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 286 | 0 |
| 2.63 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.28 | 0.00 | - | 10 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.60 | 0.00 | - | 4 | 0 |
| 3.35 | 0.00 | - | 6 | 0 | 2025-06-20 | 0.96 | 0.00 | - | 6 | 0 |
| 4.30 | 0.00 | - | 21 | 0 | 2026-01-16 | 1.18 | 0.00 | - | 166 | 0 |
