Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.48 | 0.00 | - | 2,976 | 0 | 2023-02-10 | 0.01 | 0.00 | - | 64 | 0 |
0.61 | 0.00 | - | 5 | 0 | 2023-02-17 | 0.10 | 0.00 | - | 2 | 0 |
0.77 | 0.00 | - | 3 | 0 | 2023-02-24 | 0.26 | 0.00 | - | 5 | 0 |
0.80 | 0.00 | - | 10 | 0 | 2023-03-03 | 0.27 | 0.00 | - | 9 | 0 |
0.94 | 0.00 | - | 19 | 0 | 2023-03-17 | 0.39 | 0.00 | - | 38 | 0 |
1.46 | 0.00 | - | 22 | 0 | 2023-06-16 | 0.69 | 0.00 | - | 28 | 0 |
1.61 | 0.00 | - | 20 | 0 | 2023-07-21 | 0.84 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2023-08-18 | 0.86 | 0.00 | - | - | 0 |
- | - | - | - | - | 2023-09-15 | 1.00 | 0.00 | - | 10 | 0 |
2.05 | 0.00 | - | 668 | 0 | 2023-10-20 | 1.05 | 0.00 | - | 160 | 0 |
2.20 | 0.00 | - | 10 | 0 | 2023-11-17 | 1.29 | 0.00 | - | 1 | 0 |
2.25 | 0.00 | - | 10 | 0 | 2024-01-19 | 1.30 | 0.00 | - | 8 | 0 |
3.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.92 | 0.00 | - | 2 | 0 |