PCG - PG&E Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:15.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.09 | 0.00 | - | 1 | 2 |
| 1.80 | +0.24 | +15.38% | 15 | 5,427 | 2023-06-16 | 0.07 | 0.00 | - | 1 | 3,800 |
| - | - | - | - | - | 2023-06-23 | 0.12 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2023-06-30 | 0.10 | 0.00 | - | 1 | 1 |
| 1.77 | 0.00 | - | 10 | 16,533 | 2023-07-21 | 0.14 | -0.06 | -30.00% | 1 | 22,959 |
| 1.83 | 0.00 | - | 3 | 47 | 2023-08-18 | 0.31 | 0.00 | - | 2 | 3,631 |
| 2.26 | 0.00 | - | 10 | 24 | 2023-09-15 | 0.45 | 0.00 | - | 20 | 2,153 |
| 2.14 | 0.00 | - | 1 | 1,812 | 2023-10-20 | 0.47 | -0.04 | -7.84% | 10 | 4,527 |
| 2.46 | 0.00 | - | 1 | 1,942 | 2023-11-17 | 0.63 | 0.00 | - | 1 | 2,420 |
| - | - | - | - | - | 2023-12-15 | 0.70 | 0.00 | - | 2 | 646 |
| 2.53 | 0.00 | - | 2 | 4,126 | 2024-01-19 | 0.77 | 0.00 | - | 36 | 3,659 |
| 3.50 | 0.00 | - | 8 | 614 | 2025-01-17 | 1.53 | 0.00 | - | 1 | 284 |
