Deutsche Märkte schließen in 6 Stunden 3 Minuten
DAX
15.617,27 +205,22 (+1,33%) Euro Stoxx 50
4.267,94 +58,79 (+1,40%) Dow Jones 30
33.949,01 -207,68 (-0,61%) Gold
1.894,00 +3,30 (+0,17%) EUR/USD
1,0770 +0,0052 (+0,48%) BTC-EUR
21.117,41 -568,62 (-2,62%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:15.00
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | 0.00 | - | 2,976 | 0 | 2023-02-10 | 0.01 | 0.00 | - | 64 | 0 |
| 0.61 | 0.00 | - | 5 | 0 | 2023-02-17 | 0.10 | 0.00 | - | 2 | 0 |
| 0.77 | 0.00 | - | 3 | 0 | 2023-02-24 | 0.26 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | 10 | 0 | 2023-03-03 | 0.27 | 0.00 | - | 9 | 0 |
| 0.94 | 0.00 | - | 19 | 0 | 2023-03-17 | 0.39 | 0.00 | - | 38 | 0 |
| 1.46 | 0.00 | - | 22 | 0 | 2023-06-16 | 0.69 | 0.00 | - | 28 | 0 |
| 1.61 | 0.00 | - | 20 | 0 | 2023-07-21 | 0.84 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-08-18 | 0.86 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-09-15 | 1.00 | 0.00 | - | 10 | 0 |
| 2.05 | 0.00 | - | 668 | 0 | 2023-10-20 | 1.05 | 0.00 | - | 160 | 0 |
| 2.20 | 0.00 | - | 10 | 0 | 2023-11-17 | 1.29 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 10 | 0 | 2024-01-19 | 1.30 | 0.00 | - | 8 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.92 | 0.00 | - | 2 | 0 |
